EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQG:

15 Aug 2025
LAST:

213.5

CHANGE:
 2.22		OPEN:
212.3		HIGH:
214.2		ASK:
0.0		VOLUME:
3.6K
CHG(%):
1.05		PREV:
211.3		LOW:
211.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25212.3214.2211.5213.53.6K
14 Aug 25212.6212.6210.8211.32.7K
13 Aug 25215.1215.1212.5212.82.2K
12 Aug 25213.8214.0211.6213.04K
11 Aug 25216.4216.4212.7212.73.9K
08 Aug 25215.1216.3215.0215.5678
07 Aug 25212.2215.9211.6214.93.9K
06 Aug 25213.5213.8209.4210.03.9K
05 Aug 25213.9214.5211.8212.82.5K
04 Aug 25211.5212.2209.9211.94.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:212.65
MA20:211.96
MA50:203.23
MA200:358.75
STO9:44.10
RSI14:47.96
WPR14:-37.22
MTM14:-0.11
ROC14:0.00
Week High:216.40
Week Low:210.75
Month High:220.00
Month Low:206.15
Volatility:21.73