LSE, 0A5J End of Day and Historical Share Prices [ANEK LINES SA EUR1.61(PREF REGD)`1990`]

12 Aug 2025

LAST: 32.20	CHANGE: 0.13	OPEN: 32.65	HIGH: 32.65	ASK: 34.65	VOLUME: 162
LAST: 32.20	CHG(%): 0.39	PREV: 32.33	LOW: 32.19	BID: 28.20

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	32.65	32.65	32.19	32.20	162
11 Aug 25	31.98	32.30	32.15	32.33	469
08 Aug 25	32.35	32.60	32.15	32.33	220
07 Aug 25	32.30	32.60	32.00	32.43	2K
06 Aug 25	33.43	33.20	31.95	32.63	17.6K
05 Aug 25	33.43	33.40	33.20	33.33	33.9K
04 Aug 25	33.35	33.73	33.15	33.28	3.4K
01 Aug 25	33.30	33.90	33.10	33.60	2.6K
31 Jul 25	34.43	34.50	33.40	34.20	296
30 Jul 25	35.35	35.35	34.55	35.25	312

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.20