LSE, 0RJ4 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 37.68	CHANGE: 1.28	OPEN: 39.50	HIGH: 39.53	ASK: 47.43	VOLUME: 173
LAST: 37.68	CHG(%): 3.27	PREV: 38.95	LOW: 37.68	BID: 45.12

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	39.50	39.53	37.68	37.68	173
12 Aug 25	35.70	39.35	35.65	38.95	1.1K
11 Aug 25	35.68	35.85	35.25	35.53	163
08 Aug 25	36.30	36.50	35.00	35.28	170
07 Aug 25	35.23	35.80	35.00	35.33	79
06 Aug 25	35.58	35.75	35.15	35.33	66
05 Aug 25	36.85	37.20	36.30	36.20	34
04 Aug 25	35.68	35.85	35.35	36.70	21
01 Aug 25	35.33	36.00	35.30	35.78	61
31 Jul 25	36.00	36.15	35.45	35.78	248

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.68