LSE, 0DSJ End of Day and Historical Share Prices []

31 Jul 2025

LAST: 7.550	CHANGE: 0.03	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 2.6K
LAST: 7.550	CHG(%): 0.40	PREV: 7.520	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.250	7.250	7.190	7.190	1.4K
13 Aug 25	7.250	7.250	7.190	7.190	1.4K
12 Aug 25	7.105	7.105	7.105	7.105	100
11 Aug 25	7.200	7.200	7.200	7.200	307
08 Aug 25	7.540	7.540	7.540	7.540	106
07 Aug 25	7.600	7.600	7.600	7.600	1.1K
06 Aug 25	7.560	7.560	7.560	7.560	668
05 Aug 25	7.550	7.550	7.550	7.550	2.6K
04 Aug 25	7.550	7.550	7.550	7.550	2.6K
01 Aug 25	7.550	7.550	7.550	7.550	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550