LSE, 0RQY End of Day and Historical Share Prices []

14 Aug 2025

LAST: 4.500	CHANGE: 0.00	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 233K
LAST: 4.500	CHG(%): 0.00	PREV: 4.500	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.500	4.500	4.500	4.500	233K
13 Aug 25	4.500	4.500	4.500	4.500	233K
12 Aug 25	4.500	4.500	4.500	4.500	233K
11 Aug 25	4.500	4.500	4.500	4.500	233K
08 Aug 25	4.500	4.500	4.500	4.500	233K
07 Aug 25	4.500	4.500	4.500	4.500	233K
06 Aug 25	4.500	4.500	4.500	4.500	233K
05 Aug 25	4.500	4.500	4.500	4.500	233K
04 Aug 25	4.500	4.500	4.500	4.500	233K
01 Aug 25	4.500	4.500	4.500	4.500	233K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500