LSE, 0JK5 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 51.77	CHANGE: 0.42	OPEN: 51.77	HIGH: 51.77	ASK: 0.00	VOLUME: 253
LAST: 51.77	CHG(%): 0.81	PREV: 51.35	LOW: 51.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	51.77	51.77	51.77	51.77	253
12 Aug 25	51.35	51.35	51.35	51.35	100
11 Aug 25	51.46	51.49	51.41	51.45	231
08 Aug 25	51.70	51.70	51.70	51.70	20
07 Aug 25	51.70	51.70	51.70	51.70	20
06 Aug 25	51.28	51.29	51.28	51.29	223
05 Aug 25	51.60	51.60	51.45	51.45	344
04 Aug 25	51.79	51.79	51.78	51.78	378
01 Aug 25	51.67	51.67	51.67	51.67	75
31 Jul 25	51.83	51.83	51.83	51.83	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.77