LSE, 0GB5 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 56.00	CHANGE: 0.00	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 197
LAST: 56.00	CHG(%): 0.00	PREV: 56.00	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	56.00	56.00	56.00	56.00	197
13 Aug 25	56.00	56.00	56.00	56.00	197
12 Aug 25	56.00	56.00	56.00	56.00	197
11 Aug 25	56.00	56.00	56.00	56.00	197
08 Aug 25	56.00	56.00	56.00	56.00	197
07 Aug 25	56.00	56.00	56.00	56.00	197
06 Aug 25	56.30	56.30	56.10	56.10	241
05 Aug 25	56.30	56.30	56.10	56.10	241
04 Aug 25	55.70	55.70	55.70	55.70	227
01 Aug 25	55.50	55.50	55.40	55.40	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00