LSE, 0CMC End of Day and Historical Share Prices []

13 Aug 2025

LAST: 4.490	CHANGE: 0.08	OPEN: 4.490	HIGH: 4.490	ASK: 0.000	VOLUME: 0
LAST: 4.490	CHG(%): 1.81	PREV: 4.410	LOW: 4.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.490	4.490	4.490	4.490	0
12 Aug 25	4.600	4.600	4.410	4.410	1.6K
11 Aug 25	4.610	4.640	4.540	4.560	2.6K
08 Aug 25	4.860	4.880	4.640	4.640	1K
07 Aug 25	4.765	4.950	4.760	4.926	11.9K
06 Aug 25	4.800	4.950	4.800	4.830	12K
05 Aug 25	4.970	5.020	4.940	4.950	577
04 Aug 25	5.010	5.030	4.965	5.030	3.5K
01 Aug 25	5.260	5.260	5.090	5.100	3.3K
31 Jul 25	5.390	5.400	5.240	5.260	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.490