LSE, 0O9Y End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.260	CHANGE: 0.04	OPEN: 4.260	HIGH: 4.260	ASK: 0.000	VOLUME: 11
LAST: 4.260	CHG(%): 0.95	PREV: 4.220	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.530	4.641	4.530	4.641	261
13 Aug 25	4.450	4.670	4.450	4.670	294
12 Aug 25	4.410	4.460	4.400	4.460	100
11 Aug 25	4.420	4.420	4.320	4.340	550
08 Aug 25	4.420	4.420	4.320	4.340	26
07 Aug 25	4.310	4.360	4.290	4.360	87
06 Aug 25	4.320	4.320	4.320	4.320	21
05 Aug 25	4.310	4.340	4.310	4.330	50
04 Aug 25	4.260	4.260	4.260	4.260	11
04 Aug 25	4.260	4.260	4.260	4.260	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260