LSE, 0II4 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 775.2	CHANGE: 5.56	OPEN: 777.0	HIGH: 780.3	ASK: 0.0	VOLUME: 119
LAST: 775.2	CHG(%): 0.71	PREV: 780.7	LOW: 770.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	787.0	787.0	765.1	770.3	162
13 Aug 25	789.6	792.7	784.5	784.5	100
12 Aug 25	776.0	781.8	774.0	778.2	100
11 Aug 25	780.0	780.0	769.0	777.4	83
08 Aug 25	776.4	781.0	774.0	777.1	31
07 Aug 25	776.9	778.7	768.1	769.3	159
06 Aug 25	779.6	782.6	776.3	782.6	46
05 Aug 25	776.0	780.5	771.1	780.0	22
04 Aug 25	777.0	780.3	770.6	775.2	119
04 Aug 25	777.0	780.3	770.6	775.2	119

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.2