EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9C: Southern Cross Gold Consolidated LTD

03 Jul 2025
LAST:

6.190

CHANGE:
 0.19		OPEN:
6.190		HIGH:
6.190		ASK:
0.000		VOLUME:
1.2K
CHG(%):
3.17		PREV:
6.000		LOW:
6.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 256.1906.1906.1906.190351
13 Aug 256.1906.1906.1906.190351
12 Aug 256.1906.1906.1906.1902.7K
11 Aug 256.1906.1906.1906.19011.8K
08 Aug 256.1906.1906.1906.190112
07 Aug 256.1906.1906.1906.1902.4K
06 Aug 256.1906.1906.1906.1902.4K
05 Aug 256.1906.1906.1906.190225
04 Aug 256.1906.1906.1906.1901.2K
01 Aug 256.1906.1906.1906.1901.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.