LSE, 0IPT End of Day and Historical Share Prices [AKER SOLUTIONS ASA NOK2]

14 Aug 2025

LAST: 11.84	CHANGE: 0.40	OPEN: 11.84	HIGH: 11.84	ASK: 18.03	VOLUME: 100
LAST: 11.84	CHG(%): 3.27	PREV: 12.24	LOW: 11.84	BID: 16.32

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	11.84	11.84	11.84	11.84	100
13 Aug 25	12.24	12.24	12.24	12.24	250
12 Aug 25	12.24	12.24	12.24	12.24	250
11 Aug 25	12.24	12.24	12.24	12.24	250
08 Aug 25	12.24	12.24	12.24	12.24	250
07 Aug 25	12.24	12.24	12.24	12.24	250
06 Aug 25	12.24	12.24	12.24	12.24	250
05 Aug 25	12.12	12.16	12.12	12.16	377
04 Aug 25	12.12	12.16	12.12	12.16	377
01 Aug 25	12.18	12.18	12.18	12.18	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

9.08 - 13.60

11.84