LSE, 0JFI End of Day and Historical Share Prices []

14 Aug 2025

LAST: 109.8	CHANGE: 0.22	OPEN: 110.0	HIGH: 110.0	ASK: 0.0	VOLUME: 777
LAST: 109.8	CHG(%): 0.20	PREV: 109.6	LOW: 109.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	110.0	110.0	109.8	109.8	777
13 Aug 25	110.1	110.3	110.1	110.3	150
12 Aug 25	109.3	109.4	109.3	109.3	161
11 Aug 25	110.1	110.1	109.5	109.6	3.2K
08 Aug 25	109.6	109.6	109.4	109.4	1K
07 Aug 25	109.9	110.0	109.9	110.0	1
06 Aug 25	109.6	109.8	109.6	109.8	963
05 Aug 25	109.6	109.8	109.6	109.8	349
04 Aug 25	109.8	109.8	109.7	109.7	13
01 Aug 25	109.4	109.4	109.2	109.4	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

103.80 - 113.91

109.8