LSE, 0QW7 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 7.080	CHANGE: 0.10	OPEN: 7.070	HIGH: 7.125	ASK: 0.000	VOLUME: 250
LAST: 7.080	CHG(%): 1.32	PREV: 7.175	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.070	7.125	7.070	7.080	250
13 Aug 25	7.120	7.120	7.120	7.120	100
12 Aug 25	7.195	7.195	7.195	7.195	0
11 Aug 25	7.305	7.305	7.175	7.175	508
08 Aug 25	7.200	7.320	7.200	7.265	36
07 Aug 25	7.255	7.255	7.210	7.210	129
06 Aug 25	7.350	7.350	7.290	7.290	4
05 Aug 25	7.365	7.365	7.340	7.350	1
04 Aug 25	7.245	7.350	7.245	7.315	184
01 Aug 25	7.265	7.270	7.265	7.270	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080