LSE, 0SGN End of Day and Historical Share Prices []

13 Aug 2025

LAST: 33.48	CHANGE: 0.00	OPEN: 33.48	HIGH: 33.48	ASK: 0.00	VOLUME: 1
LAST: 33.48	CHG(%): 0.00	PREV: 33.48	LOW: 33.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	33.48	33.48	33.48	33.48	1
12 Aug 25	33.48	33.48	33.48	33.48	2
11 Aug 25	33.48	33.48	33.48	33.48	1
08 Aug 25	33.48	33.48	33.48	33.48	18
07 Aug 25	33.48	33.48	33.48	33.48	1
06 Aug 25	33.48	33.48	33.48	33.48	1
05 Aug 25	33.48	33.48	33.48	33.48	2
04 Aug 25	33.48	33.48	33.48	33.48	1
01 Aug 25	33.48	33.48	33.48	33.48	1
31 Jul 25	33.48	33.48	33.48	33.48	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.48