LSE, 0RNW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 72.40	CHANGE: 3.30	OPEN: 72.90	HIGH: 73.00	ASK: 0.00	VOLUME: 572
LAST: 72.40	CHG(%): 4.36	PREV: 75.70	LOW: 72.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	80.20	80.20	80.20	80.20	600
13 Aug 25	77.20	77.20	77.20	77.20	6.5K
12 Aug 25	77.20	77.20	77.20	77.20	6.5K
11 Aug 25	71.70	71.70	71.70	71.70	181
08 Aug 25	71.70	71.70	71.70	71.70	181
07 Aug 25	71.70	71.70	71.70	71.70	181
06 Aug 25	73.00	73.00	73.00	73.00	32
05 Aug 25	74.20	74.40	73.60	74.40	1K
04 Aug 25	72.90	73.00	72.40	72.40	572
04 Aug 25	72.90	73.00	72.40	72.40	572

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.40