LSE, 0MV8 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0MV8:

04 Aug 2025

LAST: 0.1402	CHANGE: 0.00	OPEN: 0.1470	HIGH: 0.1470	ASK: 0.0000	VOLUME: 699
LAST: 0.1402	CHG(%): 3.04	PREV: 0.1446	LOW: 0.1400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1370	0.1400	0.1370	0.1400	137
14 Aug 25	0.1370	0.1380	0.1370	0.1380	15.6K
13 Aug 25	0.1380	0.1380	0.1370	0.1370	1.4K
12 Aug 25	0.1382	0.1390	0.1382	0.1390	1.1K
11 Aug 25	0.1382	0.1390	0.1382	0.1390	1.1K
08 Aug 25	0.1386	0.1386	0.1386	0.1386	16
07 Aug 25	0.1400	0.1400	0.1400	0.1400	3.3K
06 Aug 25	0.1390	0.1396	0.1390	0.1396	3.8K
05 Aug 25	0.1420	0.1460	0.1420	0.1424	1.5K
04 Aug 25	0.1470	0.1470	0.1400	0.1402	699

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: