LSE, 0H9N End of Day and Historical Share Prices []

13 Aug 2025

LAST: 120.6	CHANGE: 0.20	OPEN: 121.1	HIGH: 122.0	ASK: 0.0	VOLUME: 185
LAST: 120.6	CHG(%): 0.17	PREV: 120.4	LOW: 120.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	121.1	122.0	120.6	120.6	185
12 Aug 25	120.7	120.7	119.4	120.4	100
11 Aug 25	118.8	119.1	118.5	118.9	62
08 Aug 25	119.4	119.4	119.0	119.1	1.1K
07 Aug 25	119.2	119.3	119.0	119.0	98
06 Aug 25	119.0	119.6	117.9	119.1	726
05 Aug 25	116.4	121.1	114.2	119.8	560
04 Aug 25	112.1	112.6	111.3	111.5	725
01 Aug 25	111.0	111.0	108.8	110.0	31
31 Jul 25	112.5	113.7	112.3	112.8	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

85.87 - 122.00

120.6