LSE, 0HF7 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 184.7	CHANGE: 1.14	OPEN: 182.8	HIGH: 184.7	ASK: 0.0	VOLUME: 189
LAST: 184.7	CHG(%): 0.62	PREV: 183.5	LOW: 182.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	186.1	186.1	184.6	184.6	131
13 Aug 25	185.3	185.8	185.0	185.4	237
12 Aug 25	183.1	184.2	182.9	184.2	100
11 Aug 25	182.2	182.4	181.8	181.8	32
08 Aug 25	183.7	183.7	181.7	181.7	62
07 Aug 25	182.2	182.7	182.2	182.7	16
06 Aug 25	184.9	186.0	184.4	184.9	405
05 Aug 25	188.9	188.9	184.7	185.4	93
04 Aug 25	182.8	184.7	182.8	184.7	189
04 Aug 25	182.8	184.7	182.8	184.7	189

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.7