LSE, 0O0V End of Day and Historical Share Prices [BAYERISCHE MOTOREN WERKE AG NON VTG PREF EUR1]

13 Aug 2025

LAST: 80.58	CHANGE: 0.45	OPEN: 80.45	HIGH: 81.40	ASK: 74.45	VOLUME: 25.8K
LAST: 80.58	CHG(%): 0.56	PREV: 80.13	LOW: 80.15	BID: 70.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	80.45	81.40	80.15	80.58	25.8K
12 Aug 25	80.00	80.55	79.70	80.13	9K
11 Aug 25	80.85	81.30	79.85	80.55	401
08 Aug 25	79.68	81.10	79.60	79.73	83
07 Aug 25	79.23	80.40	78.45	78.60	122
06 Aug 25	78.38	79.35	78.25	78.70	2.2K
05 Aug 25	76.70	78.70	76.55	77.08	757
04 Aug 25	76.48	77.05	76.25	76.75	114
01 Aug 25	76.65	77.25	75.85	76.30	196
31 Jul 25	77.08	78.51	76.30	76.80	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.58