LSE, 0JJJ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 60.88	CHANGE: 1.58	OPEN: 60.27	HIGH: 60.88	ASK: 0.00	VOLUME: 644
LAST: 60.88	CHG(%): 2.66	PREV: 59.30	LOW: 60.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	61.48	61.76	61.44	61.44	478
13 Aug 25	61.50	61.67	61.50	61.51	100
12 Aug 25	61.19	61.41	61.15	61.33	100
11 Aug 25	61.23	61.50	61.10	61.10	754
08 Aug 25	60.84	60.93	60.73	60.93	3
07 Aug 25	60.51	60.88	60.46	60.63	7
06 Aug 25	60.47	60.47	60.37	60.37	14K
05 Aug 25	60.80	61.00	60.80	60.87	1.2K
04 Aug 25	60.27	60.88	60.27	60.88	644
04 Aug 25	60.27	60.88	60.27	60.88	644

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.88