| A | Agilent Technologies | 115.0 | 113.4 | 114.6 | 1.13M | 0.6 | | 0.56 | |
| AA | Alcoa Corp | 30.87 | 29.92 | 30.17 | 3.81M | 0.07 | | 0.23 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 12.32 | 12.32 | 12.32 | 102 | -0.35 | | 2.76 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.300 | 1.260 | 1.280 | 4.5K | 0.000 | | 0.00 | |
| AACT | Ares Acquisition Corporation II Cl A | 11.40 | 11.38 | 11.40 | 33.6K | 0.01 | | 0.09 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.49 | 10.49 | 10.49 | 1K | 0.03 | | 0.29 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1173 | 0.1150 | 0.1161 | 42.7K | -0.0028 | | 2.35 | |
| AAMI | Acadian Asset Management Inc | 45.21 | 44.60 | 44.65 | 174.8K | 0.35 | | 0.79 | |
| AAP | Advance Auto Parts Inc | 59.10 | 57.47 | 59.08 | 1.13M | 0.74 | | 1.27 | |
| AAT | American Assets Trust | 19.07 | 18.82 | 18.86 | 235K | -0.13 | | 0.68 | |
| AAUC | Allied Gold Corp | 12.33 | 11.67 | 11.72 | 133.7K | -0.34 | | 2.82 | |
| AB | Alliancebernstein Holding LP | 40.80 | 40.09 | 40.40 | 196K | 0.31 | | 0.77 | |
| ABBV | Abbvie Inc | 200.3 | 197.1 | 198.1 | 4.04M | -0.8 | | 0.41 | |
| ABCB | Ameris Bancorp | 67.32 | 65.98 | 67.10 | 453.8K | 1.08 | | 1.64 | |
| ABEV | Ambev S.A. ADR | 2.280 | 2.260 | 2.260 | 14.6M | -0.020 | | 0.88 | |
| ABG | Asbury Automotive Group Inc | 228.1 | 220.6 | 222.3 | 141.6K | -1.7 | | 0.76 | |
| ABM | ABM Industries Inc | 47.88 | 47.04 | 47.74 | 336.3K | 0.51 | | 1.08 | |
| ABR | Arbor Realty Trust | 11.86 | 11.68 | 11.82 | 1.53M | 0.06 | | 0.51 | |
| ABR-D | Arbor Realty Trust Inc | 17.81 | 17.58 | 17.71 | 11.4K | 0.02 | | 0.11 | |
| ABR-E | Arbor Realty Trust Inc | 17.90 | 17.50 | 17.50 | 4K | -0.30 | | 1.68 | |
| ABR-F | Arbor Realty Trust Inc | 22.00 | 21.55 | 22.00 | 8K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 134.7 | 131.8 | 134.3 | 4.97M | 2.2 | | 1.68 | |
| AC | Associated Capital Group Inc | 36.60 | 35.96 | 36.37 | 3.9K | 0.31 | | 0.86 | |
| ACA | Arcosa Inc | 96.71 | 87.81 | 95.92 | 649.4K | 10.82 | | 12.71 | |
| ACCO | Acco Brands Corp | 3.710 | 3.600 | 3.640 | 523.9K | 0.060 | | 1.68 | |
| ACEL | Accel Entertainment Inc | 11.22 | 10.98 | 11.02 | 404.7K | -0.08 | | 0.72 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.750 | 2.550 | 2.660 | 318.9K | -0.010 | | 0.37 | |
| ACHR | Archer Aviation Inc | 9.930 | 9.550 | 9.720 | 22.58M | -0.080 | | 0.82 | |
| ACI | Albertsons Companies Inc Cl A | 20.02 | 19.66 | 19.71 | 4.62M | -0.15 | | 0.76 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.33 | 50.33 | 18 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 120.1 | 118.4 | 118.4 | 611.4K | -0.8 | | 0.65 | |
| ACN | Accenture Plc | 242.9 | 238.0 | 239.2 | 3.71M | -2.5 | | 1.04 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.970 | 5.940 | 5.950 | 330.3K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.69 | 20.60 | 20.69 | 973 | -0.06 | | 0.29 | |
| ACR | Acres Commercial Realty Corp | 19.85 | 18.67 | 19.69 | 23.3K | 0.00 | | 0.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.97 | 24.85 | 24.97 | 3.1K | 0.13 | | 0.52 | |
| ACR-D | Acres Commercial Realty Corp | 21.89 | 21.72 | 21.78 | 4.3K | -0.07 | | 0.32 | |
| ACRE | Ares Commercial Real Estate Cor | 4.480 | 4.330 | 4.330 | 503.7K | -0.120 | | 2.70 | |
| ACV | Virtus Diversified Income & Convertible | 22.87 | 22.68 | 22.78 | 20.9K | 0.06 | | 0.26 | |
| ACVA | Acv Auctions Inc Cl A | 14.28 | 13.60 | 13.62 | 2.32M | -0.43 | | 3.06 | |
| ADC | Agree Realty Corp | 74.38 | 73.32 | 73.32 | 579.6K | -0.55 | | 0.74 | |
| ADC-A | Agree Realty Corp | 17.33 | 17.22 | 17.33 | 5.8K | 0.10 | | 0.58 | |
| ADCT | Adc Therapeutics Sa | 2.720 | 2.570 | 2.680 | 598.2K | 0.040 | | 1.52 | |
| ADM | Archer Daniels Midland | 58.71 | 57.68 | 57.84 | 2.69M | -0.02 | | 0.03 | |
| ADNT | Adient Plc | 22.74 | 21.99 | 21.99 | 1.44M | -0.75 | | 3.30 | |
| ADT | ADT Inc | 8.470 | 8.390 | 8.420 | 9.32M | -0.030 | | 0.36 | |
| ADX | Adams Diversified Equity Fund | 21.74 | 21.63 | 21.69 | 137.9K | 0.05 | | 0.23 | |
| AEE | Ameren Corp | 102.9 | 101.0 | 101.4 | 1M | -0.9 | | 0.91 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.03 | 19.91 | 20.03 | 39K | 0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.390 | 7.330 | 7.380 | 4.24M | 0.100 | | 1.37 | |
| AEM | Agnico-Eagle Mines Ltd | 137.8 | 134.8 | 135.6 | 2.14M | -0.2 | | 0.13 | |
| AEO | American Eagle Outfitters | 12.73 | 12.05 | 12.44 | 11.68M | -0.16 | | 1.27 | |
| AER | Aercap Holdings N.V. | 110.8 | 109.2 | 110.2 | 1.37M | 1.1 | | 0.99 | |
| AES | The Aes Corp | 13.13 | 12.80 | 13.12 | 6.49M | 0.27 | | 2.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.90 | 11.60 | 11.70 | 1.46M | -0.10 | | 0.85 | |
| AFB | Alliance National Municipal | 10.37 | 10.30 | 10.36 | 51.2K | 0.04 | | 0.39 | |
| AFG | American Financial Group | 129.7 | 127.8 | 129.3 | 716.7K | 1.4 | | 1.12 | |
| AFGB | American Financial Group Inc 5.875% | 21.66 | 21.61 | 21.61 | 3.3K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 19.10 | 19.00 | 19.06 | 8K | 0.04 | | 0.21 | |
| AFGD | American Financial Group Inc 5.625% | 21.23 | 21.20 | 21.23 | 1.8K | 0.07 | | 0.33 | |
| AFGE | American Financial Group Inc 4.500% | 17.09 | 16.95 | 17.09 | 15.6K | 0.15 | | 0.89 | |
| AFL | Aflac Inc | 103.8 | 101.5 | 103.5 | 1.9M | 1.2 | | 1.21 | |
| AG | First Majestic Silver | 8.840 | 8.490 | 8.610 | 14.46M | -0.120 | | 1.37 | |
| AGCO | Agco Corp | 112.7 | 109.5 | 109.6 | 633.3K | -2.2 | | 1.93 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.42 | 11.34 | 11.37 | 109.4K | 0.08 | | 0.71 | |
| AGI | Alamos Gold Inc | 26.73 | 25.89 | 26.18 | 3.34M | -0.20 | | 0.76 | |
| AGL | Agilon Health Inc | 0.9400 | 0.8100 | 0.8700 | 30.38M | -0.0014 | | 0.16 | |
| AGM | Federal Agricultural Mortgage Corp | 182.2 | 175.0 | 177.6 | 102.8K | 5.6 | | 3.28 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.61 | 22.46 | 22.46 | 584 | -0.03 | | 0.13 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.01 | 22.00 | 22.00 | 1.8K | 0.08 | | 0.36 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.74 | 19.63 | 19.64 | 9.3K | 0.05 | | 0.26 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.33 | 18.21 | 18.30 | 3.4K | 0.02 | | 0.11 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.5 | 130.0 | 130.0 | 610 | 2.8 | | 2.19 | |
| AGO | Assured Guaranty Ltd | 84.11 | 81.89 | 81.89 | 527.1K | -2.55 | | 3.02 | |
| AGRO | Adecoagro S.A. | 9.240 | 9.080 | 9.080 | 264.8K | -0.060 | | 0.66 | |
| AGX | Argan Inc | 240.9 | 234.0 | 239.0 | 237.8K | 4.0 | | 1.71 | |
| AHH | Armada Hoffler Properties Inc | 7.060 | 6.910 | 6.950 | 1.01M | 0.020 | | 0.29 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.40 | 21.22 | 21.31 | 35.1K | -0.08 | | 0.40 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 31.01 | 28.83 | 28.83 | 441.7K | -2.74 | | 8.68 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.35 | 20.16 | 20.28 | 6.9K | 0.06 | | 0.30 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.21 | 20.00 | 20.20 | 54.5K | 0.13 | | 0.65 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.75 | 24.65 | 24.65 | 702 | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 41.50 | 39.90 | 40.51 | 1.7M | 0.65 | | 1.63 | |
| AHT | Ashford Hospitality Trust Inc | 6.400 | 6.210 | 6.300 | 10.3K | 0.040 | | 0.64 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 17.90 | 17.75 | 17.75 | 1.3K | 0.25 | | 1.43 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 15.15 | 15.15 | 15.15 | 350 | 0.80 | | 5.57 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 17.23 | 16.48 | 17.23 | 598 | 0.33 | | 1.95 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.95 | 14.24 | 14.95 | 477 | 0.45 | | 3.10 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.99 | 14.15 | 14.67 | 3.5K | 0.11 | | 0.72 | |
| AI | C3.Ai Inc Cl A | 22.95 | 22.07 | 22.13 | 5.8M | -0.53 | | 2.34 | |
| AIG | American International Group | 78.68 | 76.74 | 78.13 | 4.07M | 1.53 | | 2.00 | |
| AII | American Integrity Insurance Group Inc | 18.09 | 17.15 | 17.57 | 45.4K | -0.08 | | 0.45 | |
| AIN | Albany International Corp | 62.40 | 60.82 | 60.94 | 318.8K | -0.26 | | 0.42 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.72 | 24.57 | 24.70 | 58.5K | 0.16 | | 0.65 | |
| AIR | AAR Corp | 76.33 | 72.60 | 74.79 | 704.9K | 2.73 | | 3.79 | |
| AIT | Applied Industrial Technologies | 265.3 | 262.3 | 263.1 | 279.7K | -0.3 | | 0.11 | |
| AIV | Apartment Investment and Management | 8.380 | 7.970 | 8.040 | 4.21M | -0.300 | | 3.60 | |
| AIZ | Assurant Inc | 206.5 | 202.0 | 203.3 | 402.7K | 1.5 | | 0.72 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.91 | 19.79 | 19.91 | 5.8K | 0.11 | | 0.56 | |
| AJG | Arthur J. Gallagher & Company | 294.0 | 288.4 | 289.4 | 1.7M | -0.6 | | 0.19 | |
| AKA | A.K.A. Brands Holding Corp | 12.62 | 11.76 | 12.12 | 6K | -0.17 | | 1.38 | |
| AKAF | | 26.59 | 26.52 | 26.52 | 2.4K | 0.08 | | 0.28 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 18.87 | 18.75 | 18.87 | 444 | 0.12 | | 0.64 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 23.42 | 23.16 | 23.16 | 9.5K | 0.13 | | 0.56 | |
| AKR | Acadia Realty Trust | 19.11 | 18.42 | 18.42 | 1.57M | -0.51 | | 2.69 | |
| AL | Air Lease Corp Cl A | 56.11 | 55.34 | 55.52 | 539.7K | 0.25 | | 0.45 | |
| ALB | Albemarle Corp | 76.89 | 71.48 | 75.48 | 7.6M | 5.42 | | 7.74 | |
| ALB-A | Albemarle Corp Pfd A | 37.41 | 35.40 | 36.81 | 49.2K | 1.89 | | 5.41 | |
| ALC | Alcon Inc | 85.87 | 85.23 | 85.75 | 879K | 0.30 | | 0.35 | |
| ALE | Allete Inc | 65.84 | 65.42 | 65.61 | 1M | 0.02 | | 0.03 | |
| ALEX | Alexander and Baldwin Inc | 18.31 | 18.10 | 18.21 | 242.7K | 0.04 | | 0.22 | |
| ALG | Alamo Group | 226.1 | 220.7 | 222.6 | 96.4K | 0.6 | | 0.26 | |
| ALIT | Alight Inc Cl A | 4.020 | 3.800 | 3.810 | 16.8M | -0.180 | | 4.51 | |
| ALK | Alaska Air Group | 53.41 | 52.10 | 52.28 | 1.88M | -0.97 | | 1.82 | |
| ALL | Allstate Corp | 207.6 | 205.1 | 206.8 | 1.16M | 1.8 | | 0.88 | |
| ALL-B | Allstate Corp [All/Pb] | 26.04 | 25.93 | 26.00 | 9.3K | 0.00 | | 0.02 | |
| ALL-H | Allstate Corp [All/Ph] | 21.71 | 21.62 | 21.69 | 43.8K | 0.07 | | 0.32 | |
| ALL-I | Allstate Corp [All/Pi] | 20.13 | 19.98 | 20.08 | 16.5K | 0.10 | | 0.48 | |
| ALL-J | Allstate Corp Pfd | 27.05 | 26.96 | 27.04 | 10.1K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 164.9 | 163.4 | 163.7 | 576.3K | 0.0 | | 0.01 | |
| ALLY | Ally Financial | 37.53 | 36.78 | 37.48 | 1.81M | 0.53 | | 1.43 | |
| ALSN | Allison Transmission Holdings | 88.37 | 87.34 | 87.73 | 674.7K | 0.32 | | 0.37 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.01 | 25.20 | 2.4K | 0.21 | | 0.84 | |
| ALTG | Alta Equipment Group Inc | 8.530 | 7.600 | 7.740 | 398.7K | 0.570 | | 7.95 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0517 | 0.0444 | 0.0517 | 2.1K | 0.0017 | | 3.40 | |
| ALUR | Allurion Technologies Inc | 2.830 | 2.630 | 2.680 | 74K | -0.080 | | 2.90 | |
| ALV | Autoliv Inc | 113.8 | 111.9 | 112.4 | 648K | -0.7 | | 0.65 | |
| ALX | Alexander's Inc | 225.5 | 221.6 | 222.8 | 43.4K | -2.2 | | 0.98 | |
| AM | Antero Midstream Corp | 18.67 | 18.41 | 18.44 | 1.62M | -0.02 | | 0.11 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0212 | 0.0197 | 0.0200 | 104.9K | -0.0011 | | 5.21 | |
| AMBC | Ambac Financial Group | 8.380 | 6.860 | 6.940 | 2.74M | -1.350 | | 16.28 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.830 | 3.770 | 3.770 | 1.09M | -0.030 | | 0.79 | |
| AMBQ | | 42.09 | 37.21 | 39.47 | 251.4K | -1.33 | | 3.26 | |
| AMC | AMC Entertainment Holdings | 2.950 | 2.790 | 2.930 | 9.76M | 0.120 | | 4.27 | |
| AMCR | Amcor Plc | 9.720 | 9.640 | 9.670 | 15.38M | 0.030 | | 0.31 | |
| AME | Ametek Inc | 183.7 | 181.5 | 182.1 | 813.5K | -0.2 | | 0.09 | |
| AMG | Affiliated Managers Group | 214.3 | 210.9 | 211.3 | 102.7K | 1.5 | | 0.73 | |
| AMH | American Homes 4 Rent | 34.85 | 34.34 | 34.42 | 1.22M | -0.33 | | 0.95 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.86 | 22.95 | 2.3K | 0.07 | | 0.31 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.82 | 23.82 | 693 | 0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 17.33 | 14.86 | 17.24 | 2.13M | 0.32 | | 1.89 | |
| AMP | Ameriprise Financial Services | 505.2 | 499.5 | 505.0 | 329K | 6.5 | | 1.31 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.800 | 2.080 | 2.280 | 343K | 0.195 | | 9.35 | |
| AMPX | Amprius Technologies Inc | 9.660 | 7.640 | 8.060 | 21.52M | 0.340 | | 4.40 | |
| AMPY | Amplify Energy Corp | 3.610 | 3.410 | 3.560 | 634.5K | 0.110 | | 3.19 | |
| AMR | Alpha Metallurgical Resources Inc | 158.0 | 145.9 | 149.9 | 918.8K | 20.5 | | 15.81 | |
| AMRC | Ameresco Inc | 20.53 | 19.59 | 20.11 | 623.7K | 0.10 | | 0.50 | |
| AMRZ | Amrize Ltd | 47.78 | 46.37 | 47.67 | 4.37M | 1.02 | | 2.19 | |
| AMT | American Tower Corp | 210.9 | 205.8 | 206.5 | 1.71M | -3.5 | | 1.67 | |
| AMTB | Mercantil Bank Holding Cl A | 18.95 | 18.50 | 18.86 | 175.2K | 0.30 | | 1.62 | |
| AMTD | Amtd Idea Group | 0.9700 | 0.9200 | 0.9400 | 39.3K | -0.0209 | | 2.17 | |
| AMTM | Amentum Holdings Inc | 25.91 | 25.07 | 25.13 | 1.3M | -0.75 | | 2.90 | |
| AMWL | American Well Corp Cl A | 7.590 | 7.080 | 7.280 | 65.4K | -0.080 | | 1.09 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.30 | 19.05 | 19.05 | 1.66M | 0.08 | | 0.42 | |
| AN | Autonation Inc | 196.9 | 195.0 | 196.2 | 231.4K | 1.8 | | 0.94 | |
| ANET | Arista Networks Inc | 140.6 | 136.9 | 139.2 | 9.62M | -0.1 | | 0.07 | |
| ANF | Abercrombie & Fitch Company | 104.7 | 102.3 | 103.1 | 1.32M | -0.3 | | 0.24 | |
| ANG-B | American National Group Inc | 25.41 | 25.40 | 25.41 | 1.7K | 0.01 | | 0.04 | |
| ANG-D | American National Group Inc | 25.39 | 25.31 | 25.38 | 13K | 0.01 | | 0.04 | |
| ANRO | Alto Neuroscience Inc | 3.080 | 3.050 | 3.070 | 72.9K | 0.010 | | 0.33 | |
| ANVS | Annovis Bio Inc | 2.610 | 2.530 | 2.550 | 163.5K | -0.050 | | 1.92 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.150 | 9.000 | 9.090 | 918.1K | 0.130 | | 1.45 | |
| AOMD | Angel Oak Mortgage REIT | 25.15 | 25.08 | 25.15 | 4.6K | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.95 | 24.77 | 24.87 | 9K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.180 | 9.020 | 9.130 | 101.7K | 0.160 | | 1.78 | |
| AON | AON Plc | 367.0 | 363.6 | 366.4 | 1.09M | 1.4 | | 0.38 | |
| AORT | Artivion Inc | 40.96 | 38.05 | 40.95 | 1.71M | 8.25 | | 25.23 | |
| AOS | Smith A.O. Corp | 70.93 | 70.28 | 70.83 | 1.36M | 0.21 | | 0.30 | |
| AP | Ampco-Pittsburgh Corp | 3.470 | 3.280 | 3.420 | 13.7K | -0.020 | | 0.58 | |
| APAM | Artisan Partners Asset Mgmt | 46.47 | 45.41 | 46.10 | 700.4K | 0.84 | | 1.86 | |
| APD | Air Products and Chemicals | 290.3 | 287.4 | 288.7 | 1.37M | 0.2 | | 0.06 | |
| APG | Api Group Corp | 35.04 | 34.46 | 34.46 | 1.57M | -0.28 | | 0.81 | |
| APH | Amphenol Corp | 110.6 | 108.5 | 110.0 | 5.03M | 1.4 | | 1.32 | |
| APLE | Apple Hospitality REIT Inc | 11.88 | 11.70 | 11.72 | 2.95M | -0.04 | | 0.34 | |
| APO | Apollo Asset Management Inc | 143.5 | 140.6 | 142.0 | 3M | 0.9 | | 0.61 | |
| APO-A | Apollo Global Management Inc | 74.91 | 74.39 | 74.91 | 2.1K | 0.79 | | 1.06 | |
| APOS | Apollo Global Management 7.625% | 26.94 | 26.76 | 26.91 | 20.3K | 0.02 | | 0.07 | |
| APTV | Aptiv Plc | 67.08 | 65.41 | 66.90 | 1.86M | 1.10 | | 1.67 | |
| AQN | Algonquin Power & Util | 5.930 | 5.670 | 5.690 | 6.89M | -0.230 | | 3.89 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.63 | 25.93 | 3.4K | 0.29 | | 1.13 | |
| AR | Antero Resources Corp | 33.42 | 32.56 | 32.81 | 3.14M | -0.27 | | 0.82 | |
| ARCO | Arcos Dorados Holdings Inc | 7.000 | 6.840 | 6.850 | 889.4K | -0.130 | | 1.86 | |
| ARDC | Ares Dynamic Credit Allocation | 14.46 | 14.36 | 14.46 | 96.7K | 0.10 | | 0.70 | |
| ARDT | Ardent Health Inc | 12.01 | 11.36 | 11.89 | 497K | 0.42 | | 3.66 | |
| ARE | Alexandria Real Estate Equities | 75.43 | 73.97 | 74.21 | 905.4K | -0.35 | | 0.47 | |
| ARE-B | Ares Management Corp Pfd B | 57.85 | 57.58 | 57.67 | 1.7K | 0.62 | | 1.09 | |
| ARES | Ares Management LP | 189.9 | 187.2 | 188.4 | 952.9K | 1.5 | | 0.79 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.35 | 25.30 | 25.34 | 6.7K | 0.04 | | 0.16 | |
| ARGD | Argo Grp Itl Snr NTS | 21.72 | 21.40 | 21.56 | 7.9K | 0.22 | | 1.03 | |
| ARI | Apollo Commercial Real Estate | 10.09 | 9.92 | 10.02 | 696.5K | 0.07 | | 0.70 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.21 | 23.57 | 23.62 | 3.98M | -0.16 | | 0.67 | |
| ARL | American Realty Investors | 13.50 | 12.95 | 12.95 | 2.3K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 19.25 | 16.71 | 16.71 | 4.65M | 0.28 | | 1.70 | |
| ARMK | Aramark Holdings Corp | 40.17 | 39.28 | 39.62 | 3.83M | 0.50 | | 1.28 | |
| AROC | Archrock Inc | 23.24 | 22.74 | 23.22 | 1.19M | 0.38 | | 1.66 | |
| ARR | Armour Residential R | 15.86 | 15.62 | 15.62 | 7.14M | -0.20 | | 1.26 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.98 | 21.85 | 21.94 | 23K | 0.14 | | 0.64 | |
| ARW | Arrow Electronics | 121.4 | 118.0 | 120.9 | 470K | 2.4 | | 2.00 | |
| ARX | Aeroflex Holding | 28.49 | 26.54 | 27.53 | 716.9K | 0.29 | | 1.06 | |
| AS | Amer Sports Inc | 38.19 | 36.86 | 37.20 | 3.54M | -0.63 | | 1.67 | |
| ASA | ASA Gold and Precious Metals | 35.60 | 34.52 | 35.12 | 145.3K | 0.36 | | 1.04 | |
| ASAN | Asana Inc Cl A | 14.29 | 13.45 | 13.54 | 4.18M | -0.59 | | 4.18 | |
| ASB | Associated Banc-Corp | 24.10 | 23.66 | 24.00 | 1.16M | 0.22 | | 0.93 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.08 | 21.06 | 21.06 | 1.5K | 0.14 | | 0.67 | |
| ASB-F | Associated Banc-Corp | 20.70 | 20.70 | 20.70 | 330 | -0.11 | | 0.55 | |
| ASBA | Associated Banc-Corp 6.625% | 24.60 | 24.35 | 24.59 | 24K | 0.14 | | 0.57 | |
| ASC | Ardmore Shipping Corp | 11.01 | 10.46 | 10.56 | 545.1K | -0.22 | | 2.04 | |
| ASG | Liberty All-Star Growth Fund | 5.470 | 5.420 | 5.430 | 101.5K | 0.020 | | 0.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.47 | 21.40 | 21.45 | 102.5K | 0.02 | | 0.09 | |
| ASGN | On Assignment | 51.04 | 49.36 | 49.44 | 512.9K | -0.76 | | 1.51 | |
| ASH | Ashland Inc | 53.15 | 51.92 | 52.04 | 593.6K | -0.71 | | 1.35 | |
| ASIC | Ategrity Specialty Insurance Company | 20.16 | 18.82 | 19.09 | 130.2K | -0.61 | | 3.10 | |
| ASIX | Advansix Inc | 18.52 | 18.01 | 18.13 | 183.5K | -0.26 | | 1.41 | |
| ASPN | Aspen Aerogels Inc | 7.690 | 7.130 | 7.550 | 3.91M | -0.020 | | 0.26 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 314.7 | 310.6 | 311.0 | 53.5K | -0.6 | | 0.21 | |
| ASX | Ase Industrial Holding Ltd ADR | 10.040 | 9.950 | 9.970 | 4.61M | 0.060 | | 0.61 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.90 | 25.76 | 25.76 | 762 | 0.12 | | 0.47 | |
| ATEN | A10 Networks Inc | 18.03 | 17.37 | 17.41 | 957.3K | -0.43 | | 2.41 | |
| ATGE | Adtalem Global Education Inc | 127.0 | 117.0 | 121.8 | 726.8K | 2.6 | | 2.19 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.33 | 24.96 | 25.08 | 25.6K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 20.16 | 20.04 | 20.13 | 14.5K | 0.04 | | 0.20 | |
| ATH-D | Athene Holding Ltd | 17.29 | 17.19 | 17.29 | 32K | 0.08 | | 0.47 | |
| ATH-E | Athene Hldg Ltd | 26.34 | 26.25 | 26.32 | 13.2K | 0.05 | | 0.19 | |
| ATHM | Autohome Inc ADR | 28.80 | 27.52 | 28.64 | 254.8K | 0.67 | | 2.40 | |
| ATHS | Athene Holding Ltd 7.250% | 25.50 | 25.41 | 25.47 | 16.4K | 0.13 | | 0.51 | |
| ATI | Ati Inc | 75.70 | 72.53 | 73.04 | 1.73M | -0.70 | | 0.95 | |
| ATKR | Atkore Inc | 55.96 | 53.89 | 54.99 | 1M | 0.00 | | 0.00 | |
| ATMU | Atmus Filtration Technologies Inc | 42.64 | 39.19 | 41.00 | 1.81M | 2.36 | | 6.11 | |
| ATO | Atmos Energy Corp | 166.4 | 162.7 | 164.3 | 1.4M | 1.6 | | 0.96 | |
| ATR | Aptargroup | 142.1 | 140.6 | 140.8 | 428.7K | 0.3 | | 0.19 | |
| ATS | Ats Corp Cda | 29.64 | 28.12 | 28.18 | 110.8K | -1.34 | | 4.54 | |
| ATUS | Altice USA Inc Cl A | 2.160 | 2.130 | 2.150 | 1.74M | -0.040 | | 1.83 | |
| AU | Anglogold Ashanti Ltd ADR | 58.26 | 56.71 | 57.42 | 2.35M | -0.62 | | 1.07 | |
| AUB | Atlantic Union Bancshares Corp | 32.05 | 31.42 | 32.04 | 1.41M | 0.65 | | 2.07 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.30 | 25.03 | 25.04 | 2.7K | -0.09 | | 0.36 | |
| AUNA | Auna Sa Cl A | 6.450 | 6.220 | 6.220 | 11.4K | -0.070 | | 1.11 | |
| AVA | Avista Corp | 37.59 | 37.24 | 37.32 | 1.02M | -0.11 | | 0.29 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.020 | 2.890 | 3.020 | 196.4K | 0.070 | | 2.37 | |
| AVB | Avalonbay Communities | 189.1 | 186.3 | 186.8 | 719K | -1.5 | | 0.78 | |
| AVBC | | 14.58 | 14.26 | 14.58 | 341.2K | 0.27 | | 1.89 | |
| AVD | American Vanguard Corp | 4.760 | 4.600 | 4.650 | 172.3K | 0.110 | | 2.42 | |
| AVK | Advent Claymore Convertible Securities | 12.25 | 12.19 | 12.24 | 79.1K | 0.02 | | 0.16 | |
| AVNS | Avanos Medical Inc | 10.84 | 10.60 | 10.82 | 787.7K | 0.08 | | 0.74 | |
| AVNT | Avient Corp | 33.64 | 32.80 | 32.86 | 629.7K | -0.33 | | 0.99 | |
| AVTR | Avantor Inc | 11.51 | 11.11 | 11.50 | 11.66M | 0.12 | | 1.05 | |
| AVY | Avery Dennison Corp | 171.4 | 169.4 | 170.8 | 508.9K | 0.8 | | 0.48 | |
| AWF | Alliancebernstein Global High Income | 11.17 | 11.14 | 11.14 | 129.1K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 190.1 | 187.6 | 188.3 | 387.5K | 0.4 | | 0.22 | |
| AWK | American Water Works | 145.6 | 144.6 | 145.4 | 1.96M | 0.9 | | 0.65 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.860 | 3.890 | 337.4K | -0.010 | | 0.26 | |
| AWR | American States Water Company | 76.91 | 75.65 | 75.65 | 170.6K | -0.40 | | 0.53 | |
| AX | Axos Financial Inc | 85.55 | 84.10 | 84.91 | 323.1K | 0.79 | | 0.94 | |
| AXL | American Axle & Manufacturing | 5.320 | 4.470 | 5.280 | 7.66M | 0.700 | | 15.28 | |
| AXP | American Express Company | 298.1 | 294.5 | 297.4 | 1.76M | 2.7 | | 0.92 | |
| AXR | Amrep Corp | 22.42 | 22.00 | 22.14 | 3.8K | 0.14 | | 0.64 | |
| AXS | Axis Capital Holdings | 97.15 | 96.20 | 96.47 | 720K | 0.57 | | 0.59 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.46 | 20.32 | 20.41 | 23K | 0.09 | | 0.44 | |
| AXTA | Axalta Coating Systems Ltd | 28.59 | 28.23 | 28.39 | 1.81M | -0.08 | | 0.28 | |
| AYI | Acuity Inc | 307.9 | 304.4 | 307.1 | 157.3K | 2.3 | | 0.74 | |
| AZO | Autozone | 4,079 | 4,028 | 4,035 | 93.4K | -25 | | 0.62 | |
| AZZ | Azz Inc | 110.9 | 108.1 | 110.3 | 365.7K | 1.2 | | 1.07 | |