LSE, 0RGT End of Day and Historical Share Prices []

13 Aug 2025

LAST: 242.6	CHANGE: 11.70	OPEN: 243.3	HIGH: 254.9	ASK: 267.9	VOLUME: 52.7K
LAST: 242.6	CHG(%): 4.60	PREV: 254.3	LOW: 241.4	BID: 256.5

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	243.3	254.9	241.4	242.6	52.7K
12 Aug 25	252.6	254.3	250.6	254.3	45.4K
11 Aug 25	264.0	266.0	253.2	255.1	5.4K
08 Aug 25	255.9	255.4	253.7	254.7	6.6K
07 Aug 25	251.1	255.0	249.8	255.7	15.3K
06 Aug 25	253.7	254.4	249.4	248.9	10.3K
05 Aug 25	251.6	254.4	252.0	251.6	1.1K
04 Aug 25	247.1	250.2	247.4	247.7	4K
01 Aug 25	245.4	246.9	243.0	245.4	12.4K
31 Jul 25	249.5	254.3	250.9	254.3	7.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.6