LSE, 0A4Q End of Day and Historical Share Prices []

13 Aug 2025

LAST: 8.794	CHANGE: 0.00	OPEN: 8.340	HIGH: 8.807	ASK: 0.000	VOLUME: 200
LAST: 8.794	CHG(%): 0.00	PREV: 8.794	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.340	8.807	8.340	8.794	200
12 Aug 25	8.340	8.807	8.340	8.794	200
11 Aug 25	8.340	8.807	8.340	8.794	200
08 Aug 25	8.340	8.807	8.340	8.794	200
07 Aug 25	8.340	8.807	8.340	8.794	200
06 Aug 25	8.340	8.807	8.340	8.794	200
05 Aug 25	8.340	8.807	8.340	8.794	200
04 Aug 25	8.340	8.807	8.340	8.794	200
01 Aug 25	8.340	8.807	8.340	8.794	72
31 Jul 25	8.340	8.807	8.340	8.794	72

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.794