LSE, 0GBU End of Day and Historical Share Prices []

12 Aug 2025

LAST: 83.05	CHANGE: 0.80	OPEN: 82.90	HIGH: 83.05	ASK: 0.00	VOLUME: 1.2K
LAST: 83.05	CHG(%): 0.97	PREV: 82.25	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	82.90	83.05	82.00	83.05	1.2K
11 Aug 25	83.50	83.50	82.25	82.25	479
08 Aug 25	83.75	84.15	82.90	82.90	1.1K
07 Aug 25	84.55	85.83	84.55	84.75	1.2K
06 Aug 25	87.30	87.30	85.25	85.30	755
05 Aug 25	86.10	87.80	85.95	87.50	1.1K
04 Aug 25	86.50	86.50	85.15	85.55	927
01 Aug 25	84.00	85.15	83.45	85.05	1.2K
31 Jul 25	87.60	88.15	85.30	85.50	955
30 Jul 25	84.85	87.35	84.85	87.20	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.05