LSE, 0E7P End of Day and Historical Share Prices []

29 Jul 2025

LAST: 98.41	CHANGE: 0.44	OPEN: 98.41	HIGH: 98.41	ASK: 0.00	VOLUME: 342
LAST: 98.41	CHG(%): 0.44	PREV: 97.98	LOW: 98.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	98.41	98.41	98.41	98.41	342
11 Aug 25	98.41	98.41	98.41	98.41	342
08 Aug 25	98.41	98.41	98.41	98.41	342
07 Aug 25	98.41	98.41	98.41	98.41	342
06 Aug 25	98.41	98.41	98.41	98.41	342
05 Aug 25	98.41	98.41	98.41	98.41	342
04 Aug 25	98.41	98.41	98.41	98.41	342
01 Aug 25	98.41	98.41	98.41	98.41	342
31 Jul 25	98.41	98.41	98.41	98.41	342
30 Jul 25	98.41	98.41	98.41	98.41	342

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.41