LSE, 0KDK End of Day and Historical Share Prices []

04 Aug 2025

LAST: 22.89	CHANGE: 0.00	OPEN: 13.75	HIGH: 22.89	ASK: 0.00	VOLUME: 302
LAST: 22.89	CHG(%): 0.00	PREV: 22.89	LOW: 13.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	14.01	14.01	13.99	13.99	100
14 Aug 25	14.03	22.89	13.92	22.89	102
13 Aug 25	14.20	22.89	14.17	22.89	100
12 Aug 25	14.06	22.89	13.93	22.89	6.5K
11 Aug 25	14.03	14.09	14.03	22.89	3.5K
08 Aug 25	13.96	14.02	13.96	22.89	6
07 Aug 25	13.77	13.77	13.77	22.89	2
06 Aug 25	13.68	13.68	13.65	22.89	566
05 Aug 25	13.60	13.60	13.60	22.89	2
04 Aug 25	13.75	22.89	13.39	22.89	302

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.89