LSE, 0NHS End of Day and Historical Share Prices []

14 Aug 2025

LAST: 56.82	CHANGE: 0.01	OPEN: 56.43	HIGH: 56.82	ASK: 0.00	VOLUME: 155
LAST: 56.82	CHG(%): 0.02	PREV: 56.83	LOW: 56.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	56.43	56.82	56.30	56.82	155
13 Aug 25	56.39	57.11	56.35	56.83	112
12 Aug 25	56.50	56.52	55.81	56.25	1.1K
11 Aug 25	56.39	56.83	55.70	56.25	989
08 Aug 25	55.75	55.75	54.70	55.37	296
07 Aug 25	57.27	57.27	55.49	55.99	1.8K
06 Aug 25	58.80	58.94	58.66	58.80	876
05 Aug 25	59.00	59.60	58.55	58.96	311
04 Aug 25	58.55	59.00	57.13	58.97	215
01 Aug 25	58.75	59.25	58.16	58.30	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

43.74 - 62.83

56.82