LSE, 0QTW End of Day and Historical Share Prices []

14 Aug 2025

LAST: 1.665	CHANGE: 0.03	OPEN: 1.665	HIGH: 1.665	ASK: 0.000	VOLUME: 0
LAST: 1.665	CHG(%): 1.83	PREV: 1.635	LOW: 1.665	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.665	1.665	1.665	1.665	10K
13 Aug 25	1.625	1.625	1.625	1.625	10K
12 Aug 25	1.627	1.627	1.627	1.627	10K
11 Aug 25	1.625	1.616	1.616	1.635	10K
08 Aug 25	1.526	1.564	1.564	1.566	7.9K
07 Aug 25	1.515	1.522	1.522	1.520	3K
06 Aug 25	1.650	1.522	1.522	1.530	3K
05 Aug 25	1.581	1.680	1.680	1.581	2.8K
04 Aug 25	1.694	1.680	1.680	1.618	2.8K
01 Aug 25	1.730	1.680	1.680	1.698	32

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.665