LSE, 0A8I End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0A8I:

04 Aug 2025

LAST: 0.2410	CHANGE: 0.01	OPEN: 0.2382	HIGH: 0.2410	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.2410	CHG(%): 5.10	PREV: 0.2293	LOW: 0.2382	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2170	0.2320	0.2160	0.2320	2.1K
11 Aug 25	0.2136	0.2136	0.2105	0.2111	15.4K
08 Aug 25	0.2190	0.2190	0.2190	0.2190	10.2K
07 Aug 25	0.2279	0.2279	0.2260	0.2260	6.8K
06 Aug 25	0.2243	0.2243	0.2220	0.2234	7.6K
05 Aug 25	0.2600	0.2600	0.2473	0.2473	22.8K
04 Aug 25	0.2382	0.2410	0.2382	0.2410	1.9K
04 Aug 25	0.2382	0.2410	0.2382	0.2410	1.9K
01 Aug 25	0.2290	0.2293	0.2290	0.2293	3.1K
01 Aug 25	0.2291	0.2293	0.2291	0.2293	3.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: