LSE, 0A0H End of Day and Historical Share Prices []

04 Aug 2025

LAST: 133.7	CHANGE: 0.00	OPEN: 163.6	HIGH: 165.6	ASK: 0.0	VOLUME: 8.6K
LAST: 133.7	CHG(%): 0.00	PREV: 133.7	LOW: 133.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	170.5	170.9	133.7	133.7	13.1K
13 Aug 25	172.5	172.9	133.7	133.7	5.5K
12 Aug 25	173.8	173.8	133.7	133.7	1.47M
11 Aug 25	173.4	174.1	172.3	133.7	3.1K
08 Aug 25	173.4	174.0	173.2	133.7	5K
07 Aug 25	171.3	174.0	171.3	133.7	13.5K
06 Aug 25	167.1	170.3	165.7	133.7	5.3K
05 Aug 25	167.3	167.3	165.6	133.7	24K
04 Aug 25	163.6	165.6	163.6	133.7	8.6K
04 Aug 25	163.6	165.6	133.7	133.7	8.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.7