LSE, 0I0B End of Day and Historical Share Prices [ABC ARBITRAGE EUR0.016]

12 Aug 2025

LAST: 0.5640	CHANGE: 0.00	OPEN: 0.5640	HIGH: 0.5640	ASK: 0.0000	VOLUME: 1
LAST: 0.5640	CHG(%): 0.00	PREV: 0.5640	LOW: 0.5640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5640	0.5640	0.5640	0.5640	1
11 Aug 25	0.5640	0.5640	0.5640	0.5640	1
08 Aug 25	0.5640	0.5640	0.5640	0.5640	1
07 Aug 25	0.5640	0.5640	0.5640	0.5640	1
06 Aug 25	0.5640	0.5640	0.5640	0.5640	1
05 Aug 25	0.5640	0.5640	0.5640	0.5640	1
04 Aug 25	0.5640	0.5640	0.5640	0.5640	1
01 Aug 25	0.5950	0.5950	0.5950	0.5950	428
31 Jul 25	0.5820	0.5968	0.5670	0.5701	3.7K
30 Jul 25	0.5799	0.5799	0.5799	0.5799	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5640