LSE, 0J1G End of Day and Historical Share Prices [GREENERGYCAPITAL SPA NPV]

13 Aug 2025

LAST: 207.7	CHANGE: 0.26	OPEN: 209.2	HIGH: 210.1	ASK: 0.0	VOLUME: 100
LAST: 207.7	CHG(%): 0.12	PREV: 207.5	LOW: 205.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	209.2	210.1	205.6	207.7	100
12 Aug 25	208.1	208.2	206.1	207.5	100
11 Aug 25	212.5	214.7	209.6	214.2	250
08 Aug 25	216.1	218.8	213.2	213.2	9
07 Aug 25	225.7	225.7	213.9	213.9	8
06 Aug 25	225.2	225.2	222.1	223.2	12
05 Aug 25	227.0	227.9	223.6	224.1	32
04 Aug 25	224.9	225.8	224.1	225.8	49
01 Aug 25	222.4	224.3	219.0	221.0	15
31 Jul 25	228.2	228.9	225.6	228.9	9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

207.7