LSE, 0E2F End of Day and Historical Share Prices []

30 Jul 2025

LAST: 3.300	CHANGE: 0.03	OPEN: 3.300	HIGH: 3.300	ASK: 0.000	VOLUME: 75
LAST: 3.300	CHG(%): 0.90	PREV: 3.330	LOW: 3.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.300	3.300	3.300	3.300	75
11 Aug 25	3.300	3.300	3.300	3.300	75
08 Aug 25	3.300	3.300	3.300	3.300	75
07 Aug 25	3.300	3.300	3.300	3.300	75
06 Aug 25	3.300	3.300	3.300	3.300	75
05 Aug 25	3.300	3.300	3.300	3.300	75
04 Aug 25	3.300	3.300	3.300	3.300	75
01 Aug 25	3.300	3.300	3.300	3.300	75
31 Jul 25	3.300	3.300	3.300	3.300	75
30 Jul 25	3.300	3.300	3.300	3.300	75

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300