LSE, 0LLN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 67.46	CHANGE: 2.89	OPEN: 65.74	HIGH: 67.46	ASK: 0.00	VOLUME: 23K
LAST: 67.46	CHG(%): 4.48	PREV: 64.57	LOW: 65.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	72.54	73.64	72.54	72.68	16.5K
13 Aug 25	73.74	73.76	72.94	73.28	21.4K
12 Aug 25	72.45	72.64	71.97	72.54	16.8K
11 Aug 25	70.54	71.98	70.09	71.65	12.3K
08 Aug 25	72.83	73.15	72.33	72.62	12.4K
07 Aug 25	72.30	72.75	71.88	72.30	14K
06 Aug 25	69.97	70.80	69.76	70.75	7.5K
05 Aug 25	67.20	69.63	67.20	69.63	11.7K
04 Aug 25	65.74	67.46	65.68	67.46	23K
04 Aug 25	65.74	67.46	65.68	67.46	23K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.46