LSE, 0H1C End of Day and Historical Share Prices [VOSTOK NAFTA LTD SDR USD1.00]

14 Aug 2025

LAST: 418.3	CHANGE: 3.05	OPEN: 418.7	HIGH: 419.8	ASK: 0.0	VOLUME: 100
LAST: 418.3	CHG(%): 0.73	PREV: 415.2	LOW: 416.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	418.7	419.8	416.9	418.3	100
13 Aug 25	419.5	421.0	418.0	419.0	162
12 Aug 25	413.9	417.6	413.6	417.6	100
11 Aug 25	415.9	416.0	414.5	415.2	83
08 Aug 25	412.1	414.6	411.5	414.1	879
07 Aug 25	411.0	413.6	410.7	412.1	8K
06 Aug 25	406.1	408.2	404.6	408.2	22
05 Aug 25	409.3	409.4	405.2	405.6	933
04 Aug 25	402.5	407.0	402.1	406.4	300
01 Aug 25	406.8	407.2	399.6	401.2	65

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

418.3