LSE, 0QVW End of Day and Historical Share Prices []

12 Aug 2025

LAST: 5.980	CHANGE: 0.02	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 100
LAST: 5.980	CHG(%): 0.34	PREV: 5.960	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.980	5.980	5.980	5.980	100
11 Aug 25	5.980	6.000	5.960	5.960	321
08 Aug 25	5.760	5.760	5.760	5.760	2
07 Aug 25	5.760	5.760	5.760	5.760	2
06 Aug 25	5.760	5.760	5.760	5.760	74
05 Aug 25	5.760	5.760	5.700	5.700	31
04 Aug 25	5.900	5.900	5.820	5.820	270
01 Aug 25	5.900	5.900	5.820	5.820	270
31 Jul 25	5.900	5.900	5.820	5.820	270
30 Jul 25	5.900	5.900	5.803	5.816	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980