LSE, 0J1Z End of Day and Historical Share Prices [ZON MULTIMEDIA SERVICIOS EUR0.01]

14 Aug 2025

LAST: 3.778	CHANGE: 0.00	OPEN: 3.778	HIGH: 3.800	ASK: 3.720	VOLUME: 14.4K
LAST: 3.778	CHG(%): 0.05	PREV: 3.780	LOW: 3.770	BID: 3.560

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.778	3.800	3.770	3.778	14.4K
13 Aug 25	3.780	3.790	3.765	3.780	58.6K
12 Aug 25	3.763	3.790	3.750	3.763	4.7K
11 Aug 25	3.740	3.773	3.670	3.740	48.3K
08 Aug 25	3.710	3.735	3.705	3.710	73.4K
07 Aug 25	3.728	3.740	3.695	3.728	10.9K
06 Aug 25	3.680	3.740	3.680	3.718	12.7K
05 Aug 25	3.705	3.710	3.685	3.705	311.4K
04 Aug 25	3.660	3.695	3.645	3.660	41.1K
01 Aug 25	3.623	3.660	3.605	3.623	327.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.778