EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G29:

14 Aug 2025
LAST:

12.94

CHANGE:
 0.00		OPEN:
12.94		HIGH:
12.94		ASK:
0.00		VOLUME:
9
CHG(%):
0.00		PREV:
12.94		LOW:
12.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2512.9412.9412.9412.949
13 Aug 2512.9412.9412.9412.949
12 Aug 2512.9412.9412.9412.94100
11 Aug 2513.1413.1413.1413.140
08 Aug 2513.1413.1413.1413.140
07 Aug 2513.1413.1413.1413.140
06 Aug 2513.1413.1413.1413.140
05 Aug 2513.1413.1413.1413.140
04 Aug 2513.1413.1413.1413.140
01 Aug 2513.1413.1413.1413.140

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:10.60 - 23.02

TECHNICALS

MA5:13.02
MA20:13.11
MA50:13.35
MA200:13.85
RSI14:36.67
WPR14:-100.00
MTM14:-0.16
ROC14:-0.01
Week High:13.14
Week Low:12.94
Month High:13.34
Month Low:12.94
Volatility:19.68