LSE, 0RUJ End of Day and Historical Share Prices []

12 Aug 2025

LAST: 54.40	CHANGE: 1.40	OPEN: 54.00	HIGH: 54.40	ASK: 0.00	VOLUME: 100
LAST: 54.40	CHG(%): 2.51	PREV: 55.80	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	54.00	54.40	54.00	54.40	100
11 Aug 25	55.80	55.80	55.80	55.80	4
08 Aug 25	55.40	55.40	55.20	55.20	2
07 Aug 25	55.80	56.00	55.80	56.00	28
06 Aug 25	56.60	56.60	56.00	56.60	48
05 Aug 25	56.60	56.60	56.00	56.60	48
04 Aug 25	56.40	56.80	56.00	56.00	21
01 Aug 25	57.80	57.80	55.80	55.80	1
31 Jul 25	57.40	57.40	57.40	57.40	0
30 Jul 25	58.00	58.00	58.00	58.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.40