LSE, 0MUF End of Day and Historical Share Prices []

31 Jul 2025

LAST: 7.420	CHANGE: 0.16	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 23
LAST: 7.420	CHG(%): 2.11	PREV: 7.580	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.600	7.600	7.600	7.600	0
13 Aug 25	7.600	7.600	7.600	7.600	0
12 Aug 25	7.600	7.600	7.600	7.600	0
11 Aug 25	7.500	7.500	7.480	7.480	150
08 Aug 25	7.500	7.500	7.480	7.480	150
07 Aug 25	7.500	7.500	7.480	7.480	150
06 Aug 25	7.500	7.500	7.480	7.480	150
05 Aug 25	7.500	7.500	7.480	7.480	2
04 Aug 25	7.520	7.520	7.420	7.420	23
01 Aug 25	7.520	7.520	7.420	7.420	23

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420