List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAC	bfs asian assets trust CAPITAL	12.16	12.16	12.16	0	0.03	0.24
PABC		25.33	25.29	25.30	1.7K	-0.30	1.18
PABE		32.27	32.27	32.27	0	0.34	1.06
PABG		31.18	31.18	31.18	2.5K	0.05	0.16
PAC	Pacific Assets Trust Plc	355.0	351.0	352.3	231.6K	-0.7	0.20
PACS		0.4310	0.4310	0.4310	130	-0.0680	13.63
PACW		9.491	9.454	9.481	72K	0.045	0.48
PADV	SSGA SPDR ETFS Europe I	39.69	39.59	39.68	244	0.34	0.85
PAEM		4.837	4.837	4.837	4.7K	-0.016	0.33
PAES		474.5	474.5	474.5	100	1.1	0.23
PAEX		360.0	360.0	360.0	0	2.3	0.63
PAF	Pan African Resources Plc	63.10	60.00	62.50	2.37M	0.80	1.30
PAG	Paragon Group of Companies Plc	914.0	892.0	910.0	778K	1.5	0.17
PAGE	Pagegroup Plc	273.6	268.2	272.3	257K	-0.1	0.05
PAIM		100.00	100.00	100.00	0	0.00	0.00
PAJP		4.862	4.828	4.828	27.6K	0.020	0.42
PAJS		362.5	360.0	360.0	29.2K	-0.4	0.11
PAL3		110,600	98,600	108,000	130	5,100	4.96
PALM	Asian Plantations Limited	85.00	80.61	83.70	67.5K	2.20	2.70
PANR	Pantheon Resources Plc	24.90	24.24	24.65	3.64M	0.45	1.86
PARI		36.97	36.97	36.97	228	0.14	0.37
PAT	Panthera Resources Plc	13.00	12.26	12.50	826.2K	-0.40	3.10
PAUS		6.346	6.318	6.326	339.4K	0.012	0.19
PAUX		476.9	471.3	471.3	1.7K	-1.7	0.35
PAVE		42.80	42.23	42.64	9.1K	0.45	1.07
PAVG		31.23	30.98	31.15	1.4K	0.23	0.74
PAVU		41.48	41.48	41.48	0	0.18	0.43
PAWD		5.953	5.953	5.953	0	0.009	0.15
PAWS		445.6	443.8	443.8	200	-1.7	0.39
PAXG	Multi Units Luxembourg	8,354	8,340	8,354	121	7	0.09
PAXJ	Multi Units Luxembourg	112.0	112.0	112.0	0	0.1	0.05
PAY	Paypoint Plc	737.0	726.0	727.2	136.3K	-8.8	1.20
PB19		111.1	111.1	111.1	12.2K	0.0	0.00
PB40	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
PBEE		164.0	160.0	162.0	20K	0.5	0.31
PBRT	ETFS Hedged Commodity Securities Limited	551.0	542.5	542.5	32.6K	-8.6	1.56
PCA	Palace Capital Plc	229.0	226.0	229.0	1.8K	0.0	0.00
PCFT	Polar Capital Global Fin	212.5	211.5	212.0	186.7K	-0.5	0.24
PCGH	Polar Cap Glbl Health Gwth&Inc Tst Plc	328.0	324.6	326.0	96.4K	2.0	0.62
PCH	Pochin's Plc	1.750	1.750	1.750	0	0.000	0.00
PCIP	Pci-Pal Plc	47.92	47.07	47.80	17.1K	0.80	1.70
PCOM		11.79	11.72	11.72	100	0.05	0.39
PCRD	ETFS Hedged Commodity Securities Limited	288.0	287.7	287.7	3.9K	-2.7	0.93
PCT	Polar Capital Technology Trust Plc	406.0	402.0	404.5	1.42M	0.5	0.12
PCTN	Picton Property Income Ld	77.00	76.20	76.60	365.9K	0.40	0.52
PCXZ		101.5	101.5	101.5	100K	0.0	0.00
PD08		99.64	99.64	99.64	400K	0.00	0.00
PD11		99.58	99.58	99.58	500K	0.00	0.00
PD13		99.91	99.91	99.91	3M	0.00	0.00
PD18		99.27	99.27	99.27	2.6M	0.00	0.00
PD52		100.2	100.2	100.2	450K	0.0	0.00
PD63		75.75	75.75	75.75	985K	0.00	0.00
PDL	Petra Diamonds Limited	19.00	13.75	17.50	2.78M	5.25	42.86
PE73		101.6	101.6	101.6	2.3M	0.0	0.00
PE83		100.7	100.7	100.7	600K	0.0	0.00
PE88		100.0	100.0	100.0	3.51M	0.0	0.00
PEAM		4,538	4,538	4,538	0	46	1.03
PEB	Pebble Beach Systems Group Plc	15.00	14.50	14.50	286.4K	-0.50	3.33
PEBB	The Pebble Group Plc	59.00	56.00	56.80	49.1K	-2.20	3.73
PEEL	Peel (hdg)	96.30	94.00	96.15	7.6K	-1.35	1.38
PEG	Petards Group Plc	8.750	8.550	8.550	23K	-0.200	2.29
PEMB	Pembroke Vct Plc	93.00	93.00	93.00	0	0.00	0.00
PEMD	Source Markets II Plc	16.35	16.35	16.35	100	0.03	0.20
PEN	Pennant International Group Plc	25.78	20.00	24.00	1.14M	-4.00	14.29
PET	Petrel Resources Plc	0.8950	0.8050	0.8500	50.6K	0.0000	0.00
PETS	Pets At Home Group Plc	225.0	221.6	224.0	443.7K	0.4	0.18
PEX		1,422	1,422	1,422	675	-1	0.04
PEY	Princess Private Equity Holding Limited	10.33	10.15	10.15	25K	-0.25	2.40
PEYS	Princess Private Equity Holding Limited	913.0	898.0	913.0	1.9K	15.0	1.67
PFC	Petrofac Limited	5.000	3.600	3.975	31.71M	0.000	0.00
PFD	Premier Foods Plc	190.4	188.0	190.0	2.77M	0.0	0.00
PG44		101.0	101.0	101.0	503K	0.5	0.49
PGH	Personal Group Holdings Plc	334.8	331.4	333.8	5.2K	0.8	0.24
PGOO	Proven Growth & Income Vct Plc	46.70	45.40	45.40	7.8K	-1.30	2.78
PGOV		760.3	757.9	758.0	100	-1.4	0.18
PGV		100.00	100.00	100.00	0	0.00	0.00
PH02		100.0	100.0	100.0	10K	0.0	0.00
PH53		100.1	100.1	100.1	900K	0.0	0.00
PH54		100.5	100.5	100.5	15.8M	0.0	0.00
PH55		97.00	97.00	97.00	100K	0.00	0.00
PH56		100.7	100.7	100.7	200K	0.0	0.00
PH80		100.1	100.1	100.1	600K	0.0	0.00
PH88		98.19	98.19	98.19	1M	0.00	0.00
PH92		98.51	98.51	98.51	305K	0.00	0.00
PH93		96.61	96.61	96.61	105K	0.00	0.00
PH94		100.8	100.8	100.8	1.3M	0.0	0.00
PH95		100.4	100.4	100.4	513K	0.0	0.00
PH96	International Finance Corporation	98.90	98.90	98.90	0	-0.10	0.10
PHAG	ETFS Metal Securities Ld	35.18	34.98	35.05	23.4K	0.16	0.44
PHAR	Pharos Energy Plc	21.35	20.90	20.90	163.7K	-0.45	2.11
PHAU	ETFS Metal Securities Limited	316.8	315.0	315.9	143.5K	0.6	0.20
PHE	Powerhouse Energy Group Plc	0.7040	0.6600	0.6600	6.64M	-0.0300	4.35
PHGP	ETFS Metal Securities Ld	23,759	23,359	23,497	33K	0	0.00
PHI	Pacific Horizon Investment Trust Plc	654.0	650.8	654.0	52.4K	0.0	0.00
PHLL		231.5	225.0	228.0	450.7K	-1.5	0.65
PHNX	Phoenix Group Holdings	680.5	674.5	679.5	2.74M	0.5	0.07
PHOR	Ojsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHP	Primary Health Properties Plc	95.83	94.00	95.03	10.58M	0.53	0.56
PHPD	ETFS Metal Securities Ld	106.0	103.0	103.8	6.4K	-1.6	1.53
PHPM	ETFS Metal Securities Ld	202.8	201.2	202.2	9K	0.6	0.30
PHPP	ETFS Metal Securities Ld	15,120	14,900	15,000	215	-10	0.07
PHPT	ETFS Metal Securities Ld	123.0	120.7	121.1	3.6K	-0.7	0.61
PHSC	Phsc Plc	12.00	11.00	11.00	5.2K	-1.00	8.33
PHSP	ETFS Metal Securities Ld	2,618	2,599	2,610	345.8K	8	0.31
PI00		96.30	96.30	96.30	300K	0.00	0.00
PI01		100.3	100.3	100.3	300K	0.0	0.00
PI33		95.02	95.02	95.02	1.99M	0.00	0.00
PI36		94.09	94.09	94.09	2.05M	0.00	0.00
PI42		100.0	100.0	100.0	26.1M	0.0	0.00
PIEXL	Pacer International Export Leaders Index	2,534	2,518	2,527	0	5	0.18
PIEXLN	Pacer International Export Leaders Net T	2,534	2,518	2,527	0	5	0.18
PIMT	ETFS Hedged Commodity Securities Limited	756.0	754.3	754.3	428	1.3	0.17
PIN	Pantheon International Participations Pl	328.5	325.3	327.0	1.21M	-0.6	0.17
PINE		524.8	510.0	513.0	18.2K	-9.0	1.72
PINT		109.5	105.0	109.5	278.2K	3.0	2.82
PIP	Pipehawk Plc	1.375	1.250	1.375	3K	0.000	0.00
PJ49		100.1	100.1	100.1	22.5M	0.0	0.00
PJ51		99.80	99.80	99.80	13.6M	0.00	0.00
PJ61		100.3	100.3	100.3	10K	0.0	0.00
PJ69		98.58	98.58	98.58	400K	0.00	0.00
PJ92		99.81	99.81	99.81	420K	0.00	0.00
PJ98		98.78	98.78	98.78	1.73M	0.00	0.00
PJ99		97.04	97.04	97.04	2.28M	0.00	0.00
PJPT		94.25	94.25	94.25	400K	0.00	0.00
PK00	SA Global Sukuk Limited	98.67	98.67	98.67	75K	0.00	0.00
PK03		96.28	96.28	96.28	205K	0.00	0.00
PK05		98.16	98.16	98.16	200K	0.00	0.00
PK13		96.22	96.22	96.22	1M	0.00	0.00
PK22		99.22	99.22	99.22	360K	0.00	0.00
PK71		99.06	99.06	99.06	100M	0.00	0.00
PL31		102.3	102.3	102.3	300K	0.0	0.00
PL60		100.1	100.1	100.1	26.8M	0.0	0.00
PL63		98.42	98.42	98.42	200K	0.00	0.00
PL66		99.67	99.67	99.67	3.88M	0.00	0.00
PL68		99.95	99.95	99.95	0	0.00	0.00
PL94		100.7	100.7	100.7	300K	0.0	0.00
PL96	Wells Fargo Bank N.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PL97	Omniyat Sukuk 1 Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PL98	Abu Dhabi Developmental Holding Company	0.0000	0.0000	0.0000	0	0.0000	NaN
PL99	Abu Dhabi Developmental Holding Company	0.0000	0.0000	0.0000	0	0.0000	NaN
PLAN	Plaza Centers N.V.	11.36	11.36	11.36	0	-0.02	0.13
PLAY		8.695	8.665	8.678	3K	-0.135	1.53
PLAZ	Plaza Centers N.V.	20.00	20.00	20.00	0	0.00	0.00
PLSR	Pulsar Helium Inc	26.50	26.10	26.10	10K	-0.40	1.51
PLT3		3,055	2,840	3,040	8.4K	178	6.20
PLTI	UBS Ag	3,576	3,498	3,517	132	-6	0.16
PLTS		0.1010	0.0980	0.0990	125K	-0.0010	1.00
PLTU	UBS Ag	108.9	108.9	108.9	0	0.7	0.65
PLTY		47.69	47.04	47.69	100	0.44	0.92
PLUS	Plus500 Ltd	3,424	3,368	3,424	78.7K	42	1.24
PM00	Abu Dhabi Developmental Holding Company	0.0000	0.0000	0.0000	0	0.0000	NaN
PM01	Abu Dhabi Developmental Holding Company	0.0000	0.0000	0.0000	0	0.0000	NaN
PMG	Parkmead Group [The] Plc	17.00	15.50	17.00	157.1K	0.75	4.62
PMGR		112.5	111.0	111.0	71.4K	-1.5	1.33
PMGZ		124.0	124.0	124.0	138.2K	0.0	0.00
PMI	Premier Miton Group Plc	66.20	64.00	65.18	285.6K	0.18	0.28
PMLP		1,226	1,214	1,214	5.6K	-10	0.79
PMP	Portmeirion Group Plc	134.7	130.0	131.0	5.2K	-0.5	0.38
PN59		100.3	100.3	100.3	25M	0.0	0.00
PN65		101.1	101.1	101.1	800K	0.0	0.00
PNL	Personal Assets Trust Plc	512.0	509.0	511.0	947.9K	0.0	0.00
PNN	Pennon Group Plc	504.5	496.6	496.6	515.1K	-2.8	0.56
PNPL	PNPL	3.000	2.740	2.740	637.9K	0.000	0.00
PNS	Panther Securities Plc	290.0	290.0	290.0	0	0.0	0.00
PO20		99.77	99.77	99.77	200K	0.00	0.00
PO62		94.44	94.44	94.44	609K	0.00	0.00
PO68		99.85	99.85	99.85	39.99M	0.00	0.00
PO84	Inter-American Development Bank	94.43	94.43	94.43	0	-0.04	0.04
PO99		100.1	100.1	100.1	600K	0.0	0.00
PODP		6.500	6.300	6.300	71.3K	-0.120	1.87
POLB		2.600	2.500	2.533	1.98M	-0.017	0.67
POLN		852.0	837.0	840.0	71.4K	-2.0	0.24
POLR	Polar Capital Holdings Plc	498.0	485.0	490.0	292.1K	1.0	0.20
POLX	Polarean Imaging Plc	0.9600	0.9000	0.9250	1.85M	-0.0250	2.63
POS	Plexus Holdings Plc	8.887	8.501	8.887	51.3K	0.262	3.04
POW	Power Metal Resources Plc	14.50	13.67	14.40	1.19M	0.40	2.86
PP08		100.8	100.8	100.8	1M	0.0	0.00
PP75		101.3	101.3	101.3	100K	0.0	0.00
PPDX		7,882	7,626	7,711	163	-150	1.91
PPET	Patria Private Equity Trust PLC	547.0	532.0	547.0	125.1K	9.0	1.67
PPH	Pphe Hotel Group Limited	1,786	1,728	1,728	38.2K	-42	2.37
PPHC		174.5	172.0	172.0	15.9K	-1.0	0.58
PPP	Pennpetro Energy Plc	10.800	8.700	9.550	14.23M	0.000	0.00
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX		9,055	8,992	9,055	302	-23	0.25
PQ30		100.1	100.1	100.1	3.5M	0.0	0.00
PQ32		99.38	99.38	99.38	14K	-0.15	0.15
PQVG	Powershares Glbal Funds Ireland Plc	4,905	4,850	4,879	348	36	0.74
PQVM	Powershares Glbal Funds Ireland Plc	65.63	65.24	65.63	100	0.67	1.02
PR1	Pri0r1ty Intelligence Group PLC	4.075	3.775	3.800	7.6M	-0.350	8.43
PR1T		22.78	22.77	22.77	1.3K	0.00	0.00
PRAC	Invesco Markets II Plc	46.19	46.13	46.19	500	0.08	0.18
PRAJ		24.97	24.96	24.97	2.5K	0.32	1.30
PRAM		21.96	21.90	21.96	684	-0.01	0.05
PRAN		16.35	16.25	16.28	6.1K	-0.09	0.56
PRD	Predator Oil & Gas Holdings Plc	3.800	3.300	3.600	2.04M	0.250	7.46
PRE	Pan Andean Res	77.00	66.80	74.00	1.22M	7.20	10.78
PREM	Premier African Minerals	0.0240	0.0220	0.0230	0	-0.0060	20.69
PRFD	Source Markets II Plc	15.16	15.10	15.16	162	-0.01	0.07
PRFP	Invesco Markets II Plc	1,129	1,124	1,129	5.1K	-3	0.27
PRHG		10.13	10.13	10.13	0	0.01	0.13
PRIC	Amundi Index Solutions	1,666	1,661	1,661	5.5K	-3	0.18
PRIE	Amundi Index Solutions	2,702	2,694	2,697	142	5	0.17
PRIG	Amundi Index Solutions	1,455	1,451	1,453	209.6K	-7	0.50
PRIJ	Amundi Index Solutions	2,581	2,564	2,578	17.1K	45	1.76
PRIM	Primorus Investments Plc	4.100	3.865	3.865	255K	-0.235	5.73
PRIP	Amundi Index Solutions	1,343	1,339	1,339	678	-10	0.75
PRIR	Amundi Index Solutions	1,512	1,512	1,512	329	3	0.19
PRIS		0.4050	0.4015	0.4500	1.56M	0.0000	0.00
PRIT	Amundi Index Solutions	1,419	1,417	1,419	18.6K	-4	0.29
PRIZ	Amundi Index Solutions	2,916	2,916	2,916	100	4	0.15
PRJU		34.64	34.52	34.64	2.6K	0.60	1.77
PRM	Proteome Sciences Plc	3.240	2.600	2.800	421.8K	-0.240	7.89
PRMG	UBS Ag	184.2	184.2	184.2	0	1.0	0.52
PRMU	UBS Ag	405.4	405.4	405.4	0	2.1	0.52
PROC		44.75	44.00	44.00	55K	0.00	0.00
PRSR	Prs REIT [The] Plc	105.2	103.6	104.0	291.4K	-0.8	0.76
PRTC	Puretech Health Plc	134.0	130.0	133.2	707.7K	-0.2	0.15
PRU	Prudential Plc	965.6	952.8	962.4	3.61M	-8.0	0.82
PRUB		10.84	10.83	10.84	450	0.02	0.21
PRUC	Amundi Index Solutions	18.06	18.06	18.06	339	-0.05	0.27
PRUD	Prudential Plc	104.9	103.9	104.9	20K	0.5	0.45
PRUK		2,381	2,359	2,381	3.9K	2	0.07
PRUS	Powershares Glbal Funds	34.74	34.74	34.74	0	-0.19	0.54
PRV	Porvair Plc	758.0	730.0	740.0	43.3K	-4.0	0.54
PS95		104.1	104.1	104.1	400K	0.0	0.00
PSDL	Phoenix Spree Deutschlan	172.0	164.5	172.0	29.4K	6.0	3.61
PSH	Pershing Square Holdings Ltd	4,052	3,990	4,013	124.6K	9	0.22
PSHD	Pershing Square Holdings Ltd	54.30	53.65	54.00	45.6K	0.00	0.00
PSN	Persimmon Plc	1,155	1,141	1,143	1.22M	1	0.04
PSON	Pearson Plc	1,087	1,054	1,075	2.76M	-11	0.97
PSRE	Powershares Glbal Funds Ireland Plc	1,167	1,166	1,167	432	5	0.41
PSRF	Powershares Glbal Funds Ireland Plc	2,612	2,586	2,599	13K	10	0.39
PSRM	Powershares Glbal Funds Ireland Plc	782.8	776.6	780.3	1.4K	2.0	0.26
PSRU	Powershares Glbal Funds Ireland Plc	1,389	1,384	1,389	4.7K	7	0.51
PSRW	Powershares Glbal Funds Ireland Plc	2,377	2,358	2,369	13.4K	13	0.55
PT08		100.2	100.2	100.2	220K	0.0	0.00
PT09		101.3	101.3	101.3	100K	0.0	0.00
PT10		99.92	99.92	99.92	10.5M	0.00	0.00
PT11		101.9	101.9	101.9	5M	0.0	0.00
PT13		102.0	102.0	102.0	114K	0.0	0.00
PT14	Joint-Stock Commercial Bank _uzbek	103.7	103.7	103.7	300K	0.0	0.00
PT15		101.8	101.8	101.8	0	0.0	0.00
PT29		92.15	92.15	92.15	250K	0.00	0.00
PT30		90.60	90.60	90.60	614K	0.00	0.00
PT33		96.05	96.05	96.05	7.4M	0.00	0.00
PT34		88.46	88.46	88.46	10.09M	0.00	0.00
PT43	Pearson Funding PLC	98.57	98.57	98.57	200K	0.00	0.00
PT45		99.50	99.50	99.50	300K	0.00	0.00
PT46		99.41	99.41	99.41	10M	0.00	0.00
PT48	Great Portland Estates PLC	99.93	99.93	99.93	300K	0.00	0.00
PT51		93.67	93.67	93.67	2.7M	0.00	0.00
PT53		96.36	96.36	96.36	850K	0.00	0.00
PT54		96.31	96.31	96.31	15.15M	0.00	0.00
PT55		70.24	70.24	70.24	5.15M	0.00	0.00
PT57		54.86	54.86	54.86	400K	0.00	0.00
PT59		52.63	52.63	52.63	137K	0.00	0.00
PT60		53.66	53.66	53.66	180K	0.00	0.00
PT62		55.01	55.01	55.01	1.05M	0.00	0.00
PT64		55.01	55.01	55.01	16K	0.00	0.00
PT66		42.31	42.31	42.31	700K	0.00	0.00
PT67		58.77	58.77	58.77	137K	0.00	0.00
PT69		61.15	61.15	61.15	1M	0.00	0.00
PT71		58.18	58.18	58.18	676K	0.00	0.00
PT80	Republic Of Ghana (The)	95.99	95.99	95.99	24K	0.00	0.00
PT81		93.43	93.43	93.43	412.4K	0.00	0.00
PT82		77.69	77.69	77.69	1.06M	0.00	0.00
PT83		40.38	40.38	40.38	100K	0.00	0.00
PT84		85.21	85.21	85.21	5.3M	0.00	0.00
PT85		77.95	77.95	77.95	250.2K	4.76	6.50
PT86		71.59	71.59	71.59	400K	0.00	0.00
PT87		40.08	40.08	40.08	3.8K	0.00	0.00
PT88		82.46	82.46	82.46	1.21M	-0.29	0.35
PT89		88.49	88.49	88.49	350K	0.00	0.00
PTAD		8.072	8.072	8.072	0	-0.003	0.04
PTAL	Petrotal Corporation	38.00	37.00	38.00	678.7K	0.00	0.00
PTAM		601.8	601.8	601.8	0	-3.4	0.56
PTEC	Playtech Limited	437.0	428.3	435.5	495.8K	-0.5	0.12
PTSB		2.260	2.180	2.260	9.5K	0.160	7.62
PU13		119.5	119.5	119.5	0	0.0	0.00
PU17		101.1	101.1	101.1	535K	0.3	0.35
PU18		99.90	99.90	99.90	85K	0.00	0.00
PU19		97.76	97.76	97.76	130K	0.00	0.00
PU20		93.49	93.49	93.49	1.11M	0.72	0.78
PU21		93.78	93.78	93.78	5M	0.00	0.00
PU22		92.88	92.88	92.88	1.5M	1.16	1.27
PU24		101.1	101.1	101.1	400K	0.0	0.00
PU26		107.4	107.4	107.4	200K	0.0	0.00
PU34	International Finance Corporation	100.0	100.0	100.9	900K	-0.1	0.06
PU35		101.4	101.4	101.4	220K	0.0	0.00
PU38		104.3	104.3	104.3	400K	0.0	0.00
PU42		102.3	102.3	102.3	2.58M	0.0	0.00
PU46		101.2	101.2	101.2	275K	0.0	0.00
PU55		103.6	103.6	103.6	300K	3.4	3.42
PU56		103.1	103.1	103.1	1.36M	0.0	0.00
PU57		100.6	100.6	100.6	400K	0.0	0.00
PU58		102.3	102.3	102.3	400K	0.0	0.00
PU62		99.79	99.79	99.79	16M	0.00	0.00
PU81		99.28	99.28	99.28	100K	0.00	0.00
PU82		100.1	100.1	100.1	26M	0.0	0.00
PU83		100.5	100.5	100.5	22K	0.2	0.20
PU98		111.8	111.8	111.7	325K	0.0	0.00
PUAL		97.50	97.50	97.50	0	0.00	0.00
PUIG	Source Markets II Plc	18.64	18.61	18.62	324	0.02	0.11
PUIP	Invesco Markets II Plc	3,368	3,368	3,368	0	4	0.11
PULS		42.00	42.00	42.00	0	0.00	0.00
PUS3	ETFS Foreign Exchange Li	969.3	969.3	969.3	100	2.9	0.30
PV14		103.2	103.2	103.2	800K	0.0	0.00
PV15		102.0	102.0	102.0	850K	0.0	0.00
PV16		101.4	101.4	101.4	1.6M	0.0	0.00
PV68		100.1	100.1	100.1	300K	0.0	0.00
PV92		103.0	103.0	103.0	400K	0.0	0.00
PVN	Proven Vct Plc	58.50	57.00	57.00	6.4K	-1.50	2.56
PW01		102.5	102.5	102.5	15M	0.0	0.00
PW05		100.4	100.4	100.4	6M	0.0	0.00
PW07		102.2	102.2	102.2	22.49M	0.0	0.00
PW13		100.4	100.4	100.4	10M	0.0	0.00
PW21		101.8	101.8	101.8	4M	0.0	0.00
PW22		99.95	99.95	99.95	800K	0.00	0.00
PW23		99.51	99.51	99.51	793K	0.00	0.00
PW25		98.82	98.82	98.82	1.2M	0.00	0.00
PW27		102.5	102.5	102.5	353K	0.0	0.00
PW45		94.07	94.07	94.07	1.05M	0.00	0.00
PX22		102.1	102.1	102.1	400K	0.0	0.00
PX23		100.7	100.7	100.7	200K	0.0	0.00
PXC	Phoenix Copper Ltd.	3.100	3.000	3.050	6.26M	0.000	0.00
PXEN		4.220	4.100	4.220	59.6K	-0.080	1.86
PXS	Provexis Plc	0.6950	0.6950	0.6950	47.6K	-0.0400	5.44
PY28		101.7	101.7	101.7	1.8M	0.0	0.00
PY34		101.1	101.1	101.1	1.55M	0.0	0.00
PY36		99.87	99.87	99.87	10M	0.00	0.00
PY54		102.8	102.8	102.8	0	0.0	0.00
PY65		92.15	92.15	92.15	870K	0.00	0.00
PYC	Physiomics Plc	0.4400	0.4220	0.4380	1.52M	-0.0020	0.45
PYP3		12.50	11.80	11.80	8K	-0.43	3.48
PYPS		9.182	9.182	9.182	0	0.103	1.13
PYX	Paychex	0.6550	0.5500	0.5500	17.7K	-0.0530	8.79
PZ03		102.9	102.9	102.9	6M	0.0	0.00
PZ04		101.0	101.0	101.0	1.55M	0.0	0.00
PZ11		100.6	100.6	100.6	3.63M	0.0	0.00
PZ12		96.24	96.24	96.24	200K	0.00	0.00
PZ14		101.4	101.4	101.4	1.4M	0.0	0.00
PZ15		101.2	101.2	101.2	200K	0.0	0.00
PZ32		103.2	103.2	103.2	0	0.0	0.00
PZ33		103.2	103.2	103.2	400K	0.0	0.00
PZ35		104.4	104.4	104.4	100K	0.0	0.00
PZ37		108.9	108.9	108.9	700K	0.0	0.00
PZ44		103.2	103.2	103.2	592K	0.0	0.00
PZ46		102.1	102.1	102.1	100K	0.0	0.00
PZ47		103.2	103.2	103.2	798K	0.0	0.00
PZ52		99.77	99.77	99.77	16.07M	0.00	0.00
PZ54		101.5	101.5	101.5	0	0.0	0.00
PZ73		100.2	100.2	100.2	145K	0.0	0.02
PZ78		101.4	101.4	101.4	0	0.0	0.00
PZ97		99.80	99.80	99.80	75K	0.00	0.00
PZC	Pz Cussons Plc	69.00	68.60	69.00	578.8K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	207	0.5
SP500	6,389	49	0.8
DAX	24,163	-30	0.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	-223	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES