LSE, 0MFW End of Day and Historical Share Prices [KBC ANCORA CVA NPV]

13 Aug 2025

LAST: 70.25	CHANGE: 0.45	OPEN: 70.30	HIGH: 70.30	ASK: 47.75	VOLUME: 6.7K
LAST: 70.25	CHG(%): 0.64	PREV: 69.80	LOW: 69.90	BID: 45.45

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	70.30	70.30	69.90	70.25	6.7K
12 Aug 25	69.80	70.10	69.80	69.80	0
11 Aug 25	68.70	69.80	69.10	69.40	210
08 Aug 25	67.85	68.80	68.00	68.10	1.4K
07 Aug 25	65.30	68.10	66.30	67.75	439
06 Aug 25	64.50	65.00	64.80	64.90	0
05 Aug 25	64.30	65.10	64.40	64.80	6.5K
04 Aug 25	62.75	64.30	63.50	64.30	0
01 Aug 25	63.35	63.60	62.70	62.65	4
31 Jul 25	64.00	64.40	63.85	64.30	5.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.25