LSE, 0NC5 End of Day and Historical Share Prices [INVESTOR AB SER`A`NPV]

13 Aug 2025

LAST: 288.6	CHANGE: 0.13	OPEN: 288.9	HIGH: 289.7	ASK: 0.0	VOLUME: 4K
LAST: 288.6	CHG(%): 0.04	PREV: 288.5	LOW: 288.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	288.9	289.7	288.1	288.6	4K
12 Aug 25	288.2	290.0	287.1	289.7	5.8K
11 Aug 25	289.2	289.7	287.9	288.5	7.2K
08 Aug 25	287.5	288.6	286.8	287.9	2.7K
07 Aug 25	284.6	288.0	284.4	287.1	3.2K
06 Aug 25	284.4	286.7	283.2	286.3	1.9K
05 Aug 25	284.3	284.8	282.9	283.6	57K
04 Aug 25	281.1	283.1	281.0	283.0	4.2K
01 Aug 25	281.3	281.7	278.7	281.5	51.1K
31 Jul 25	290.2	290.3	284.4	284.4	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

243.40 - 329.00

288.6