EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NY3:

14 Aug 2025
LAST:

136.6

CHANGE:
 0.20		OPEN:
135.8		HIGH:
136.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.15		PREV:
136.8		LOW:
135.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25135.8136.6135.8136.6100
13 Aug 25136.8136.8136.8136.8100
12 Aug 25135.8135.8135.8135.80
11 Aug 25135.2135.8135.2135.61
08 Aug 25135.0135.0135.0135.00
07 Aug 25135.4135.4135.4135.414
06 Aug 25134.0134.0133.8133.80
05 Aug 25134.0134.0133.8133.80
04 Aug 25134.0134.0133.8133.80
01 Aug 25132.4132.4132.4132.453

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:111.00 - 146.60

TECHNICALS

MA5:135.96
MA20:133.06
MA50:132.07
MA200:130.65
STO9:97.78
RSI14:73.02
WPR14:-2.63
MTM14:4.60
ROC14:0.03
Week High:136.80
Week Low:135.00
Month High:136.80
Month Low:129.20
Volatility:4.45