LSE, 0Q76 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 3.690	CHANGE: 0.02	OPEN: 3.680	HIGH: 3.690	ASK: 0.000	VOLUME: 513
LAST: 3.690	CHG(%): 0.54	PREV: 3.670	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.680	3.690	3.680	3.690	513
12 Aug 25	3.680	3.680	3.670	3.670	2.1K
11 Aug 25	3.660	3.660	3.660	3.660	545
08 Aug 25	3.660	3.660	3.660	3.660	545
07 Aug 25	3.660	3.660	3.660	3.660	545
06 Aug 25	3.650	3.650	3.650	3.650	96
05 Aug 25	3.640	3.640	3.640	3.640	400
04 Aug 25	3.650	3.650	3.640	3.650	350
01 Aug 25	3.660	3.660	3.655	3.655	147
31 Jul 25	3.660	3.660	3.660	3.660	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.690