LSE, 0OA7 End of Day and Historical Share Prices [ASSYSTEM SA EUR1]

14 Aug 2025

LAST: 48.50	CHANGE: 0.05	OPEN: 48.20	HIGH: 48.60	ASK: 0.00	VOLUME: 100
LAST: 48.50	CHG(%): 0.10	PREV: 48.45	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	48.20	48.60	48.00	48.50	100
13 Aug 25	48.40	48.90	48.40	48.45	100
12 Aug 25	47.50	47.80	47.20	47.40	100
11 Aug 25	48.35	48.50	47.30	47.45	35
08 Aug 25	48.10	48.30	47.75	47.80	7
07 Aug 25	47.60	48.50	47.50	48.10	60
06 Aug 25	47.20	47.80	46.85	47.65	107
05 Aug 25	46.60	47.40	46.25	47.40	62
04 Aug 25	47.00	47.50	45.95	45.95	9
01 Aug 25	48.50	48.50	47.40	47.60	147

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

28.95 - 53.80

48.50