LSE, 0QR1 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 377.5	CHANGE: 1.00	OPEN: 377.0	HIGH: 381.0	ASK: 0.0	VOLUME: 41
LAST: 377.5	CHG(%): 0.26	PREV: 378.5	LOW: 376.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	344.5	344.5	337.0	337.0	217
12 Aug 25	345.5	345.5	342.0	342.0	100
11 Aug 25	348.3	348.3	348.3	348.3	2
08 Aug 25	350.5	350.5	350.0	350.0	8
07 Aug 25	357.5	359.0	357.5	359.0	132
06 Aug 25	355.5	355.5	355.5	355.5	2
05 Aug 25	373.0	373.0	364.0	364.0	143
04 Aug 25	377.0	381.0	376.3	377.5	41
04 Aug 25	377.0	381.0	376.3	377.5	41
01 Aug 25	378.5	379.8	376.0	378.5	13

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.5