LSE, 0KEI End of Day and Historical Share Prices [BAYERISCHE MOTOREN WERKE AG NON VTG PREF EUR1]

12 Aug 2025

LAST: 109.3	CHANGE: 2.43	OPEN: 107.3	HIGH: 109.5	ASK: 0.0	VOLUME: 100
LAST: 109.3	CHG(%): 2.27	PREV: 106.9	LOW: 106.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	107.3	109.5	106.0	109.3	100
11 Aug 25	108.1	108.1	106.3	106.9	24
08 Aug 25	106.7	106.7	105.9	106.2	22
07 Aug 25	106.9	107.6	106.3	106.6	580
06 Aug 25	106.5	106.9	104.7	105.6	193
05 Aug 25	106.9	106.9	105.5	106.3	611
04 Aug 25	105.1	105.3	104.7	105.1	33
01 Aug 25	105.5	105.5	103.0	104.0	202
31 Jul 25	105.4	106.8	105.4	106.2	113
30 Jul 25	109.4	110.1	105.9	106.6	533

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

91.00 - 137.11

109.3