LSE, 0RUQ End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0RUQ: Anoto Group AB

04 Aug 2025

LAST: 0.0649	CHANGE: 0.01	OPEN: 0.0649	HIGH: 0.0649	ASK: 0.0000	VOLUME: 100K
LAST: 0.0649	CHG(%): 12.06	PREV: 0.0738	LOW: 0.0649	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0649	0.0649	0.0649	0.0649	100K
13 Aug 25	0.0649	0.0649	0.0649	0.0649	100K
12 Aug 25	0.0649	0.0649	0.0649	0.0649	100K
11 Aug 25	0.0649	0.0649	0.0649	0.0649	100K
08 Aug 25	0.0649	0.0649	0.0649	0.0649	100K
07 Aug 25	0.0649	0.0649	0.0649	0.0649	100K
06 Aug 25	0.0649	0.0649	0.0649	0.0649	100K
05 Aug 25	0.0649	0.0649	0.0649	0.0649	100K
04 Aug 25	0.0649	0.0649	0.0649	0.0649	100K
04 Aug 25	0.0649	0.0649	0.0649	0.0649	100K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: